28406 美團摩利五三購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 164.500 | 0 | 108.413 | ||||
| 12/03/2025 | 0.010 | 168.300 | 0 | 99.281 | ||||
| 11/03/2025 | 0.010 | 171.600 | 0 | 91.589 | ||||
| 10/03/2025 | 0.010 | 174.900 | 0 | 84.481 | ||||
| 07/03/2025 | 0.010 | 183.500 | 1,770,000 | 67.516 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 69.778 | ||||
| 05/03/2025 | 0.010 | 171.500 | 40,000 | 78.758 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 89.631 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 86.096 | ||||
| 28/02/2025 | 0.010 | 162.000 | 610,000 | 81.995 | ||||
| 27/02/2025 | 0.016 | 172.800 | 160,000 | 76.508 | ||||
| 26/02/2025 | 0.016 | 174.200 | 3,030,000 | 73.603 | 1,790,000 | 0.017 | ||
| 25/02/2025 | 0.011 | 158.600 | 300,000 | 83.281 | ||||
| 24/02/2025 | 0.013 | 166.500 | 2,130,000 | 76.103 | ||||
| 21/02/2025 | 0.014 | 162.900 | 0 | 77.840 | ||||
| 20/02/2025 | 0.014 | 156.900 | 0 | 83.245 | ||||
| 19/02/2025 | 0.014 | 167.700 | 930,000 | 70.673 | 410,000 | 0.013 | ||
| 18/02/2025 | 0.018 | 172.900 | 4,330,000 | 68.617 | 2,580,000 | 0.017 | 350,000 | 0.015 |
| 17/02/2025 | 0.018 | 168.900 | 2,440,000 | 71.860 | 1,500,000 | 0.024 | 710,000 | 0.020 |
| 14/02/2025 | 0.019 | 169.900 | 1,400,000 | 69.141 | 1,340,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
