28407 太保摩通六乙購Ａ (認購證)
按盤價 
0.219 -0.056 (-20.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.275 | 23.820 | 0 | 67.827 | ||||
| 11/05/2026 | 0.285 | 24.180 | 0 | 66.837 | ||||
| 08/05/2026 | 0.265 | 23.660 | 0 | 66.665 | ||||
| 07/05/2026 | 0.265 | 23.700 | 0 | 66.248 | ||||
| 06/05/2026 | 0.229 | 22.740 | 0 | 66.510 | ||||
| 05/05/2026 | 0.234 | 22.800 | 8,000 | 66.814 | 4,000 | 0.228 | 4,000 | 0.233 |
| 04/05/2026 | 0.225 | 22.620 | 0 | 66.331 | ||||
| 30/04/2026 | 0.217 | 22.280 | 0 | 66.482 | ||||
| 29/04/2026 | 0.221 | 22.380 | 0 | 66.359 | ||||
| 28/04/2026 | 0.179 | 21.140 | 12,000 | 66.627 | 12,000 | 0.173 | ||
| 27/04/2026 | 0.186 | 21.280 | 12,000 | 66.859 | 12,000 | 0.186 | ||
| 24/04/2026 | 0.184 | 21.220 | 100,000 | 66.403 | 50,000 | 0.183 | 50,000 | 0.179 |
| 23/04/2026 | 0.164 | 20.560 | 0 | 66.592 | ||||
| 22/04/2026 | 0.219 | 22.040 | 120,000 | 67.014 | 60,000 | 0.224 | 60,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
