| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.012 | 40.600 | 0 | 141.906 | ||||
| 20/08/2026 | 0.012 | 37.380 | 0 | 150.811 | ||||
| 19/08/2026 | 0.012 | 37.340 | 0 | 149.836 | ||||
| 18/08/2026 | 0.012 | 39.000 | 0 | 143.590 | ||||
| 17/08/2026 | 0.012 | 40.080 | 0 | 139.349 | ||||
| 14/08/2026 | 0.012 | 39.580 | 0 | 137.924 | ||||
| 13/08/2026 | 0.012 | 39.400 | 0 | 137.517 | ||||
| 12/08/2026 | 0.012 | 40.700 | 0 | 132.909 | ||||
| 11/08/2026 | 0.012 | 39.740 | 0 | 134.731 | ||||
| 10/08/2026 | 0.012 | 41.120 | 0 | 130.025 | ||||
| 07/08/2026 | 0.012 | 40.320 | 0 | 129.738 | ||||
| 06/08/2026 | 0.012 | 39.340 | 0 | 131.635 | ||||
| 05/08/2026 | 0.012 | 41.320 | 0 | 125.489 | ||||
| 04/08/2026 | 0.012 | 39.260 | 0 | 130.263 | ||||
| 03/08/2026 | 0.012 | 37.780 | 0 | 133.635 | ||||
| 31/07/2026 | 0.012 | 36.820 | 4,860,000 | 134.055 | ||||
| 30/07/2026 | 0.010 | 37.760 | 0 | 126.425 | ||||
| 29/07/2026 | 0.010 | 38.560 | 0 | 123.582 | ||||
| 28/07/2026 | 0.010 | 36.440 | 0 | 128.629 | ||||
| 27/07/2026 | 0.010 | 38.380 | 0 | 122.694 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF