28408 贛鋒摩通六十購Ａ (認購證)
按盤價 
0.166 -0.014 (-7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.166 | 83.300 | 42,940,000 | 81.841 | ||||
| 11/05/2026 | 0.180 | 84.600 | 85,620,000 | 82.688 | 39,720,000 | 0.166 | 44,530,000 | 0.166 |
| 08/05/2026 | 0.175 | 83.200 | 46,110,000 | 83.143 | 22,790,000 | 0.187 | 23,130,000 | 0.187 |
| 07/05/2026 | 0.221 | 89.000 | 66,160,000 | 83.228 | 31,090,000 | 0.192 | 31,160,000 | 0.192 |
| 06/05/2026 | 0.212 | 88.800 | 20,000 | 81.423 | 10,000 | 0.204 | 10,000 | 0.209 |
| 05/05/2026 | 0.202 | 86.500 | 26,130,000 | 82.963 | 13,050,000 | 0.197 | 13,080,000 | 0.196 |
| 04/05/2026 | 0.203 | 86.700 | 32,020,000 | 82.600 | 16,010,000 | 0.213 | 16,010,000 | 0.213 |
| 30/04/2026 | 0.185 | 83.300 | 0 | 83.374 | ||||
| 29/04/2026 | 0.198 | 83.950 | 50,000 | 84.955 | 50,000 | 0.194 | ||
| 28/04/2026 | 0.164 | 78.500 | 0 | 86.048 | ||||
| 27/04/2026 | 0.170 | 80.000 | 70,000 | 84.724 | 10,000 | 0.185 | 60,000 | 0.171 |
| 24/04/2026 | 82.050 | 0 | ||||||
| 23/04/2026 | 75.150 | 0 | ||||||
| 22/04/2026 | 78.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
