28408 恒指摩利五四沽Ｅ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.011 | 23,462.650 | 30,000 | 7,190,000 | 3.613 | ||||
| 12/03/2025 | 0.013 | 23,600.310 | 0 | 7,190,000 | 3.613 | ||||
| 11/03/2025 | 0.014 | 23,782.140 | 30,000 | 7,190,000 | 3.613 | 30,000 | 0.014 | ||
| 10/03/2025 | 0.011 | 23,783.490 | 70,000 | 7,160,000 | 3.598 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 960,000 | 7,160,000 | 3.598 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 7,160,000 | 3.598 | ||||
| 05/03/2025 | 0.015 | 23,594.210 | 6,050,000 | 7,160,000 | 3.598 | 2,410,000 | 0.016 | 3,600,000 | 0.016 |
| 04/03/2025 | 0.021 | 22,941.770 | 5,700,000 | 5,970,000 | 3.000 | 4,220,000 | 0.026 | 670,000 | 0.023 |
| 03/03/2025 | 0.023 | 23,006.270 | 18,700,000 | 9,520,000 | 4.784 | 5,720,000 | 0.022 | 11,450,000 | 0.022 |
| 28/02/2025 | 0.028 | 22,941.320 | 10,970,000 | 3,790,000 | 1.905 | 7,910,000 | 0.020 | 2,760,000 | 0.026 |
| 27/02/2025 | 0.015 | 23,718.290 | 63,710,000 | 8,940,000 | 4.492 | 34,380,000 | 0.015 | 22,430,000 | 0.015 |
| 26/02/2025 | 0.015 | 23,787.930 | 37,250,000 | 20,890,000 | 10.497 | 5,200,000 | 0.015 | 19,460,000 | 0.016 |
| 25/02/2025 | 0.023 | 23,034.020 | 50,180,000 | 6,630,000 | 3.332 | 28,890,000 | 0.022 | 21,190,000 | 0.023 |
| 24/02/2025 | 0.019 | 23,341.610 | 71,490,000 | 14,330,000 | 7.201 | 31,320,000 | 0.018 | 37,170,000 | 0.018 |
| 21/02/2025 | 0.018 | 23,477.920 | 63,210,000 | 8,480,000 | 4.261 | 33,800,000 | 0.020 | 28,110,000 | 0.021 |
| 20/02/2025 | 0.026 | 22,576.980 | 58,050,000 | 14,170,000 | 7.121 | 28,290,000 | 0.026 | 29,520,000 | 0.026 |
| 19/02/2025 | 0.023 | 22,944.240 | 14,890,000 | 12,940,000 | 6.503 | 1,920,000 | 0.027 | 12,850,000 | 0.026 |
| 18/02/2025 | 0.025 | 22,976.810 | 100,000 | 2,010,000 | 1.010 | 100,000 | 0.024 | ||
| 17/02/2025 | 0.031 | 22,616.230 | 100,000 | 1,910,000 | 0.960 | 100,000 | 0.031 | ||
| 14/02/2025 | 0.033 | 22,620.330 | 250,000 | 1,810,000 | 0.910 | 250,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
