28431 國泰麥銀七七購Ａ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.255 | 12.660 | 1,210,000 | 45.608 | 605,000 | 0.247 | 605,000 | 0.244 |
| 24/06/2026 | 0.224 | 12.190 | 4,370,000 | 46.159 | 2,190,000 | 0.220 | 2,180,000 | 0.219 |
| 23/06/2026 | 0.195 | 11.910 | 2,210,000 | 45.070 | 1,105,000 | 0.203 | 1,105,000 | 0.203 |
| 22/06/2026 | 0.188 | 11.940 | 1,150,000 | 43.955 | 575,000 | 0.186 | 575,000 | 0.184 |
| 18/06/2026 | 0.200 | 12.020 | 1,690,000 | 44.450 | 845,000 | 0.201 | 845,000 | 0.203 |
| 17/06/2026 | 0.210 | 12.100 | 3,500,000 | 44.866 | 1,750,000 | 0.216 | 1,750,000 | 0.218 |
| 16/06/2026 | 0.206 | 12.070 | 3,550,000 | 44.675 | 1,770,000 | 0.209 | 1,780,000 | 0.211 |
| 15/06/2026 | 0.217 | 12.170 | 5,715,000 | 45.023 | 2,970,000 | 0.225 | 2,745,000 | 0.225 |
| 12/06/2026 | 0.190 | 11.860 | 2,600,000 | 44.306 | 1,390,000 | 0.196 | 1,210,000 | 0.194 |
| 11/06/2026 | 0.174 | 11.640 | 3,785,000 | 44.111 | 1,395,000 | 0.183 | 1,700,000 | 0.180 |
| 10/06/2026 | 0.204 | 11.930 | 4,880,000 | 45.226 | 2,390,000 | 0.218 | 2,490,000 | 0.221 |
| 09/06/2026 | 0.280 | 12.810 | 0 | 45.993 | ||||
| 08/06/2026 | 0.265 | 12.550 | 0 | 46.604 | ||||
| 05/06/2026 | 0.290 | 12.960 | 0 | 45.476 | ||||
| 04/06/2026 | 0.305 | 13.050 | 680,000 | 46.111 | 340,000 | 0.302 | 340,000 | 0.305 |
| 03/06/2026 | 0.310 | 13.110 | 1,680,000 | 46.021 | 840,000 | 0.312 | 840,000 | 0.314 |
| 02/06/2026 | 0.315 | 13.230 | 520,000 | 45.369 | 260,000 | 0.305 | 260,000 | 0.304 |
| 01/06/2026 | 0.325 | 13.250 | 500,000 | 46.083 | 250,000 | 0.326 | 250,000 | 0.327 |
| 29/05/2026 | 0.330 | 13.300 | 200,000 | 45.944 | 100,000 | 0.335 | 100,000 | 0.335 |
| 28/05/2026 | 0.285 | 12.770 | 0 | 46.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
