| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.014 | 16.890 | 0 | 51.919 | ||||
| 30/06/2026 | 0.014 | 16.770 | 0 | 52.137 | ||||
| 29/06/2026 | 0.016 | 17.000 | 0 | 52.234 | ||||
| 26/06/2026 | 0.016 | 16.900 | 0 | 52.186 | ||||
| 25/06/2026 | 0.019 | 17.310 | 100,000 | 51.882 | 100,000 | 0.019 | ||
| 24/06/2026 | 0.018 | 17.040 | 0 | 52.434 | ||||
| 23/06/2026 | 0.020 | 17.320 | 0 | 52.047 | ||||
| 22/06/2026 | 0.021 | 17.640 | 0 | 50.857 | ||||
| 18/06/2026 | 0.022 | 17.770 | 360,000 | 50.089 | 180,000 | 0.022 | 180,000 | 0.023 |
| 17/06/2026 | 0.024 | 17.860 | 0 | 50.503 | ||||
| 16/06/2026 | 0.025 | 17.940 | 0 | 50.466 | ||||
| 15/06/2026 | 0.027 | 18.160 | 0 | 50.163 | ||||
| 12/06/2026 | 0.027 | 18.180 | 0 | 49.590 | ||||
| 11/06/2026 | 0.027 | 17.960 | 0 | 50.502 | ||||
| 10/06/2026 | 0.029 | 18.150 | 0 | 50.305 | ||||
| 09/06/2026 | 0.029 | 18.260 | 0 | 49.640 | ||||
| 08/06/2026 | 0.028 | 18.210 | 0 | 49.296 | ||||
| 05/06/2026 | 0.030 | 18.320 | 0 | 49.167 | ||||
| 04/06/2026 | 0.034 | 18.630 | 0 | 49.116 | ||||
| 03/06/2026 | 0.034 | 18.650 | 0 | 48.872 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF