| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.020 | 76.600 | 0 | 75.337 | ||||
| 26/01/2026 | 0.020 | 75.550 | 0 | 76.458 | ||||
| 23/01/2026 | 0.023 | 78.100 | 0 | 73.771 | ||||
| 22/01/2026 | 0.023 | 77.850 | 0 | 73.723 | ||||
| 21/01/2026 | 0.023 | 77.250 | 0 | 74.189 | ||||
| 20/01/2026 | 0.021 | 74.500 | 0 | 76.263 | ||||
| 19/01/2026 | 0.026 | 77.000 | 0 | 75.897 | ||||
| 16/01/2026 | 0.030 | 79.200 | 0 | 74.088 | ||||
| 15/01/2026 | 0.027 | 77.350 | 0 | 74.473 | ||||
| 14/01/2026 | 0.024 | 75.950 | 0 | 74.046 | ||||
| 13/01/2026 | 0.024 | 74.450 | 0 | 75.805 | ||||
| 12/01/2026 | 0.025 | 75.300 | 0 | 74.902 | ||||
| 09/01/2026 | 0.025 | 74.400 | 0 | 75.090 | ||||
| 08/01/2026 | 0.026 | 74.950 | 1,400,000 | 74.623 | 700,000 | 0.025 | 700,000 | 0.027 |
| 07/01/2026 | 0.029 | 74.700 | 0 | 76.606 | ||||
| 06/01/2026 | 0.029 | 75.600 | 0 | 74.961 | ||||
| 05/01/2026 | 0.029 | 76.500 | 0 | 73.321 | ||||
| 02/01/2026 | 0.028 | 75.100 | 0 | 73.655 | ||||
| 31/12/2025 | 0.024 | 71.450 | 0 | 75.472 | ||||
| 30/12/2025 | 0.024 | 72.500 | 0 | 73.620 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |