28465 舜光匯豐六八購Ａ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.127 | 65.800 | 14,738,000 | 54.863 | 7,200,000 | 0.120 | 7,238,000 | 0.121 |
| 12/05/2026 | 0.097 | 63.500 | 16,095,000 | 54.948 | 8,001,000 | 0.101 | 8,002,000 | 0.102 |
| 11/05/2026 | 0.128 | 65.200 | 9,583,000 | 55.635 | 4,843,000 | 0.112 | 4,710,000 | 0.110 |
| 08/05/2026 | 0.158 | 67.500 | 12,738,000 | 53.702 | 6,119,000 | 0.149 | 6,369,000 | 0.150 |
| 07/05/2026 | 0.156 | 67.200 | 15,685,000 | 53.795 | 7,570,000 | 0.160 | 7,585,000 | 0.159 |
| 06/05/2026 | 0.135 | 65.450 | 6,960,000 | 54.529 | 3,290,000 | 0.149 | 3,550,000 | 0.148 |
| 05/05/2026 | 0.158 | 66.600 | 10,476,000 | 54.683 | 5,238,000 | 0.136 | 5,238,000 | 0.134 |
| 04/05/2026 | 0.162 | 66.100 | 9,117,000 | 55.859 | 4,532,000 | 0.159 | 4,475,000 | 0.159 |
| 30/04/2026 | 0.122 | 63.700 | 20,334,000 | 54.642 | 10,162,000 | 0.120 | 10,172,000 | 0.118 |
| 29/04/2026 | 0.129 | 63.850 | 11,772,000 | 54.981 | 6,086,000 | 0.134 | 5,686,000 | 0.135 |
| 28/04/2026 | 0.114 | 62.450 | 16,250,000 | 55.430 | 7,895,000 | 0.128 | 8,355,000 | 0.129 |
| 27/04/2026 | 0.181 | 66.600 | 19,478,000 | 54.963 | 9,739,000 | 0.178 | 9,739,000 | 0.176 |
| 24/04/2026 | 0.137 | 63.450 | 20,451,000 | 55.421 | 10,225,000 | 0.123 | 10,226,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
