28475 閱文麥銀六十購Ａ (認購證)
按盤價 
0.087 +0.011 (+14.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.076 | 22.860 | 11,364,000 | 74.448 | 5,682,000 | 0.069 | 5,682,000 | 0.068 |
| 22/05/2026 | 0.078 | 22.900 | 24,600,000 | 73.840 | 12,280,000 | 0.082 | 12,278,000 | 0.082 |
| 21/05/2026 | 0.092 | 23.600 | 20,270,000 | 74.102 | 10,130,000 | 0.098 | 10,140,000 | 0.098 |
| 20/05/2026 | 0.111 | 24.600 | 17,200,000 | 73.802 | 8,600,000 | 0.111 | 8,600,000 | 0.110 |
| 19/05/2026 | 0.127 | 25.240 | 17,274,000 | 74.034 | 9,024,000 | 0.127 | 8,250,000 | 0.126 |
| 18/05/2026 | 0.118 | 25.500 | 11,730,000 | 70.841 | 5,870,000 | 0.119 | 5,860,000 | 0.118 |
| 15/05/2026 | 0.133 | 25.400 | 17,800,000 | 73.572 | 8,502,000 | 0.140 | 9,296,000 | 0.139 |
| 14/05/2026 | 0.152 | 26.020 | 15,384,000 | 74.138 | 7,690,000 | 0.152 | 7,694,000 | 0.153 |
| 13/05/2026 | 0.148 | 25.800 | 16,824,000 | 74.162 | 8,410,000 | 0.150 | 8,410,000 | 0.150 |
| 12/05/2026 | 0.174 | 26.580 | 3,920,000 | 75.069 | 1,960,000 | 0.186 | 1,960,000 | 0.185 |
| 11/05/2026 | 0.189 | 27.280 | 4,766,000 | 74.148 | 2,380,000 | 0.183 | 2,386,000 | 0.182 |
| 08/05/2026 | 0.206 | 27.600 | 3,250,000 | 74.690 | 1,620,000 | 0.209 | 1,630,000 | 0.208 |
| 07/05/2026 | 0.193 | 27.180 | 4,760,000 | 74.337 | 2,380,000 | 0.192 | 2,380,000 | 0.192 |
| 06/05/2026 | 0.148 | 25.460 | 1,940,000 | 74.169 | 1,100,000 | 0.146 | 480,000 | 0.146 |
| 05/05/2026 | 0.145 | 25.460 | 620,000 | 73.436 | 620,000 | 0.144 | ||
| 04/05/2026 | 0.152 | 25.000 | 2,080,000 | 76.544 | 1,040,000 | 0.160 | 1,040,000 | 0.160 |
| 30/04/2026 | 0.148 | 24.560 | 2,580,000 | 76.899 | 1,290,000 | 0.149 | 1,290,000 | 0.148 |
| 29/04/2026 | 25.160 | 0 | ||||||
| 28/04/2026 | 24.580 | 0 | ||||||
| 27/04/2026 | 25.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
