28475 阿里花旗五三購C (認購證)
即時 按盤價 升0.047 +0.018 (+62.069%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.029131.500970,00013,640,0009.740
12/03/20250.056134.800900,00013,640,0009.740125,0000.067
11/03/20250.057133.6001,325,00013,515,0009.650
10/03/20250.064134.5004,020,00013,515,0009.650125,0000.077
07/03/20250.129140.000820,00013,640,0009.740125,0000.147
06/03/20250.131140.8002,810,00013,765,0009.830260,0000.103130,0000.116
05/03/20250.051129.9007,615,00013,895,0009.930910,0000.050
04/03/20250.052127.800910,00014,805,00010.580300,0000.052390,0000.042
03/03/20250.068130.40010,370,00014,715,00010.510910,0000.0711,410,0000.068
28/02/20250.062127.5004,200,00014,215,00010.1501,720,0000.061
27/02/20250.125135.700905,00012,495,0008.930
26/02/20250.138136.9003,205,00012,495,0008.930300,0000.1241,000,0000.130
25/02/20250.091130.6003,105,00011,795,0008.4301,320,0000.091610,0000.088
24/02/20250.138135.70015,690,00012,505,0008.9304,685,0000.1586,185,0000.161
21/02/20250.159138.50017,770,00011,005,0007.8605,665,0000.1216,915,0000.124
20/02/20250.051120.9002,575,0009,755,0006.9702,515,0000.047
19/02/20250.071124.1006,915,0007,240,0005.1706,915,0000.072
18/02/20250.095126.30075,000325,0000.23030,0000.09820,0000.095
17/02/20250.079122.200195,000335,0000.240195,0000.118
14/02/20250.098124.1005,000140,0000.1005,0000.068
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老