28475 閱文麥銀六十購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.016 | 19.430 | 0 | 444,000 | 1.110 | ||||
| 13/07/2026 | 0.016 | 19.790 | 0 | 444,000 | 1.110 | ||||
| 10/07/2026 | 0.018 | 20.540 | 0 | 444,000 | 1.110 | ||||
| 09/07/2026 | 0.018 | 20.660 | 0 | 444,000 | 1.110 | ||||
| 08/07/2026 | 0.018 | 20.700 | 0 | 444,000 | 1.110 | ||||
| 07/07/2026 | 0.017 | 19.900 | 0 | 444,000 | 1.110 | ||||
| 06/07/2026 | 0.017 | 19.810 | 0 | 444,000 | 1.110 | ||||
| 03/07/2026 | 0.017 | 19.920 | 0 | 444,000 | 1.110 | ||||
| 02/07/2026 | 0.017 | 19.570 | 0 | 444,000 | 1.110 | ||||
| 30/06/2026 | 0.017 | 18.920 | 0 | 444,000 | 1.110 | ||||
| 29/06/2026 | 0.017 | 19.290 | 0 | 444,000 | 1.110 | ||||
| 26/06/2026 | 0.017 | 18.660 | 0 | 444,000 | 1.110 | ||||
| 25/06/2026 | 0.019 | 19.030 | 0 | 444,000 | 1.110 | ||||
| 24/06/2026 | 0.022 | 19.650 | 0 | 444,000 | 1.110 | ||||
| 23/06/2026 | 0.022 | 19.620 | 0 | 444,000 | 1.110 | ||||
| 22/06/2026 | 0.022 | 19.780 | 380,000 | 444,000 | 1.110 | 380,000 | 0.022 | ||
| 18/06/2026 | 0.027 | 20.400 | 4,452,000 | 64,000 | 0.160 | 2,226,000 | 0.029 | 2,226,000 | 0.029 |
| 17/06/2026 | 0.034 | 21.000 | 7,260,000 | 64,000 | 0.160 | 3,630,000 | 0.034 | 3,630,000 | 0.034 |
| 16/06/2026 | 0.034 | 21.040 | 32,300,000 | 64,000 | 0.160 | 16,800,000 | 0.033 | 15,500,000 | 0.034 |
| 15/06/2026 | 0.044 | 21.820 | 21,712,000 | 1,364,000 | 3.410 | 10,102,000 | 0.044 | 11,106,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
