| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 2.010 | 23.980 | 0 | 76.973 | ||||
| 24/06/2026 | 1.800 | 22.920 | 10,000 | 72.607 | 10,000 | 1.860 | ||
| 23/06/2026 | 1.690 | 22.280 | 0 | 74.995 | ||||
| 22/06/2026 | 1.900 | 23.300 | 20,000 | 81.172 | 20,000 | 1.970 | ||
| 18/06/2026 | 2.020 | 23.780 | 0 | 88.259 | ||||
| 17/06/2026 | 2.180 | 24.880 | 0 | 72.620 | ||||
| 16/06/2026 | 2.290 | 25.460 | 0 | 71.864 | ||||
| 15/06/2026 | 2.110 | 24.420 | 10,000 | 78.407 | ||||
| 12/06/2026 | 1.690 | 22.340 | 10,000 | 67.096 | ||||
| 11/06/2026 | 1.810 | 22.880 | 60,000 | 72.801 | 60,000 | 1.810 | ||
| 10/06/2026 | 1.850 | 23.000 | 10,000 | 77.486 | ||||
| 09/06/2026 | 2.330 | 25.380 | 70,000 | 88.119 | 10,000 | 2.320 | ||
| 08/06/2026 | 2.140 | 24.560 | 20,000 | 76.764 | ||||
| 05/06/2026 | 2.180 | 24.880 | 0 | 68.160 | ||||
| 04/06/2026 | 2.240 | 25.000 | 0 | 80.479 | ||||
| 03/06/2026 | 2.440 | 26.140 | 700,000 | 74.804 | 660,000 | 2.339 | ||
| 02/06/2026 | 2.550 | 26.580 | 50,000 | 83.311 | 30,000 | 2.460 | 20,000 | 2.580 |
| 01/06/2026 | 2.290 | 25.240 | 60,000 | 80.627 | 60,000 | 2.310 | ||
| 29/05/2026 | 2.060 | 24.000 | 270,000 | 79.619 | 190,000 | 2.121 | 10,000 | 2.090 |
| 28/05/2026 | 1.200 | 19.680 | 70,000 | 60.092 | 30,000 | 1.140 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF