28509 港交摩利五六購Ｃ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.053 | 361.200 | 68,600,000 | 44.680 | ||||
| 25/02/2025 | 0.040 | 343.800 | 34,550,000 | 45.393 | 8,000,000 | 0.039 | 3,750,000 | 0.042 |
| 24/02/2025 | 0.043 | 345.600 | 26,850,000 | 46.277 | 4,900,000 | 0.042 | 6,100,000 | 0.042 |
| 21/02/2025 | 0.046 | 350.800 | 86,550,000 | 44.911 | 20,650,000 | 0.040 | 30,250,000 | 0.036 |
| 20/02/2025 | 0.027 | 327.600 | 42,400,000 | 42.944 | 3,650,000 | 0.033 | 17,750,000 | 0.031 |
| 19/02/2025 | 0.036 | 338.600 | 52,800,000 | 44.068 | 16,100,000 | 0.035 | 20,200,000 | 0.035 |
| 18/02/2025 | 0.039 | 341.400 | 57,050,000 | 44.576 | 25,100,000 | 0.039 | 25,350,000 | 0.039 |
| 17/02/2025 | 0.038 | 340.800 | 74,750,000 | 44.011 | 24,150,000 | 0.040 | 38,000,000 | 0.040 |
| 14/02/2025 | 0.039 | 339.800 | 93,400,000 | 44.610 | 25,950,000 | 0.038 | 47,250,000 | 0.037 |
| 13/02/2025 | 0.032 | 325.800 | 103,900,000 | 46.228 | 42,100,000 | 0.036 | 44,450,000 | 0.036 |
| 12/02/2025 | 0.038 | 335.800 | 55,450,000 | 45.507 | 8,150,000 | 0.031 | 15,600,000 | 0.028 |
| 11/02/2025 | 0.022 | 318.000 | 39,500,000 | 41.642 | 15,450,000 | 0.024 | 16,250,000 | 0.023 |
| 10/02/2025 | 0.024 | 320.400 | 33,950,000 | 42.044 | 12,300,000 | 0.024 | 10,600,000 | 0.023 |
| 07/02/2025 | 0.021 | 316.600 | 40,050,000 | 40.756 | 9,400,000 | 0.020 | 10,250,000 | 0.019 |
| 06/02/2025 | 0.017 | 309.000 | 7,300,000 | 40.257 | 1,100,000 | 0.017 | 3,400,000 | 0.016 |
| 05/02/2025 | 0.016 | 305.800 | 4,150,000 | 40.449 | 550,000 | 0.017 | 1,700,000 | 0.016 |
| 04/02/2025 | 0.019 | 312.000 | 13,000,000 | 40.400 | 150,000 | 0.015 | 1,900,000 | 0.018 |
| 03/02/2025 | 0.015 | 301.600 | 5,050,000 | 40.738 | 1,000,000 | 0.016 | ||
| 28/01/2025 | 0.017 | 302.000 | 0 | 41.531 | ||||
| 27/01/2025 | 0.017 | 302.600 | 2,900,000 | 41.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
