28514 建滔法巴六十購Ａ (認購證)
按盤價 
0.490 +0.095 (+24.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.395 | 47.840 | 100,000 | 121.890 | 100,000 | 0.400 | ||
| 13/08/2026 | 0.345 | 45.840 | 0 | 122.279 | ||||
| 12/08/2026 | 0.375 | 46.980 | 0 | 121.041 | ||||
| 11/08/2026 | 0.335 | 44.820 | 30,000 | 123.308 | 30,000 | 0.340 | ||
| 10/08/2026 | 0.335 | 44.840 | 150,000 | 122.425 | 120,000 | 0.320 | 30,000 | 0.347 |
| 07/08/2026 | 0.410 | 47.140 | 0 | 121.076 | ||||
| 06/08/2026 | 0.350 | 44.340 | 0 | 123.440 | ||||
| 05/08/2026 | 0.355 | 44.740 | 0 | 121.795 | ||||
| 04/08/2026 | 0.305 | 42.040 | 40,000 | 124.539 | 40,000 | 0.315 | ||
| 03/08/2026 | 0.270 | 41.240 | 40,000 | 121.515 | 40,000 | 0.250 | ||
| 31/07/2026 | 0.247 | 39.200 | 40,000 | 123.601 | 40,000 | 0.290 | ||
| 30/07/2026 | 0.280 | 40.080 | 0 | 124.820 | ||||
| 29/07/2026 | 0.315 | 41.560 | 40,000 | 123.606 | 20,000 | 0.315 | 20,000 | 0.285 |
| 28/07/2026 | 0.350 | 42.220 | 0 | 125.322 | ||||
| 27/07/2026 | 0.510 | 48.000 | 20,000 | 121.780 | 20,000 | 0.475 | ||
| 24/07/2026 | 0.500 | 46.640 | 0 | 123.983 | ||||
| 23/07/2026 | 0.630 | 50.350 | 80,000 | 122.683 | 80,000 | 0.630 | ||
| 22/07/2026 | 0.670 | 51.250 | 40,000 | 122.485 | 40,000 | 0.685 | ||
| 21/07/2026 | 0.920 | 57.050 | 0 | 121.703 | ||||
| 20/07/2026 | 0.730 | 52.200 | 80,000 | 123.257 | 80,000 | 0.735 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
