28514 建滔法巴六十購Ａ (認購證)
按盤價 
0.490 +0.095 (+24.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.395 | 47.840 | 100,000 | 370,000 | 0.925 | 100,000 | 0.400 | ||
| 13/08/2026 | 0.345 | 45.840 | 0 | 270,000 | 0.675 | ||||
| 12/08/2026 | 0.375 | 46.980 | 0 | 270,000 | 0.675 | ||||
| 11/08/2026 | 0.335 | 44.820 | 30,000 | 270,000 | 0.675 | 30,000 | 0.340 | ||
| 10/08/2026 | 0.335 | 44.840 | 150,000 | 240,000 | 0.600 | 120,000 | 0.320 | 30,000 | 0.347 |
| 07/08/2026 | 0.410 | 47.140 | 0 | 330,000 | 0.825 | ||||
| 06/08/2026 | 0.350 | 44.340 | 0 | 330,000 | 0.825 | ||||
| 05/08/2026 | 0.355 | 44.740 | 0 | 330,000 | 0.825 | ||||
| 04/08/2026 | 0.305 | 42.040 | 40,000 | 330,000 | 0.825 | 40,000 | 0.315 | ||
| 03/08/2026 | 0.270 | 41.240 | 40,000 | 290,000 | 0.725 | 40,000 | 0.250 | ||
| 31/07/2026 | 0.247 | 39.200 | 40,000 | 250,000 | 0.625 | 40,000 | 0.290 | ||
| 30/07/2026 | 0.280 | 40.080 | 0 | 210,000 | 0.525 | ||||
| 29/07/2026 | 0.315 | 41.560 | 40,000 | 210,000 | 0.525 | 20,000 | 0.315 | 20,000 | 0.285 |
| 28/07/2026 | 0.350 | 42.220 | 0 | 210,000 | 0.525 | ||||
| 27/07/2026 | 0.510 | 48.000 | 20,000 | 210,000 | 0.525 | 20,000 | 0.475 | ||
| 24/07/2026 | 0.500 | 46.640 | 0 | 190,000 | 0.475 | ||||
| 23/07/2026 | 0.630 | 50.350 | 80,000 | 190,000 | 0.475 | 80,000 | 0.630 | ||
| 22/07/2026 | 0.670 | 51.250 | 40,000 | 270,000 | 0.675 | 40,000 | 0.685 | ||
| 21/07/2026 | 0.920 | 57.050 | 0 | 230,000 | 0.575 | ||||
| 20/07/2026 | 0.730 | 52.200 | 80,000 | 230,000 | 0.575 | 80,000 | 0.735 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
