日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.010 | 59.650 | 0 | 68.021 | ||||
25/02/2025 | 0.010 | 57.400 | 0 | 72.651 | ||||
24/02/2025 | 0.010 | 58.350 | 0 | 68.976 | ||||
21/02/2025 | 0.010 | 58.000 | 0 | 66.583 | ||||
20/02/2025 | 0.010 | 55.050 | 0 | 72.851 | ||||
19/02/2025 | 0.010 | 55.800 | 0 | 69.938 | ||||
18/02/2025 | 0.010 | 55.400 | 0 | 69.928 | ||||
17/02/2025 | 0.010 | 55.250 | 0 | 69.328 | ||||
14/02/2025 | 0.010 | 56.300 | 0 | 64.233 | ||||
13/02/2025 | 0.010 | 54.500 | 0 | 67.543 | ||||
12/02/2025 | 0.010 | 51.700 | 0 | 73.285 | ||||
11/02/2025 | 0.010 | 51.250 | 50,000 | 73.479 | ||||
10/02/2025 | 0.013 | 52.600 | 0 | 72.252 | ||||
07/02/2025 | 0.013 | 53.100 | 0 | 68.729 | ||||
06/02/2025 | 0.013 | 53.250 | 0 | 67.660 | ||||
05/02/2025 | 0.013 | 53.000 | 0 | 67.515 | ||||
04/02/2025 | 0.013 | 54.050 | 0 | 64.480 | ||||
03/02/2025 | 0.013 | 53.450 | 0 | 65.137 | ||||
28/01/2025 | 0.013 | 54.250 | 0 | 59.912 | ||||
27/01/2025 | 0.013 | 53.750 | 0 | 60.398 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |