28516 吉利摩通六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 17.220 | 0 | 1,860,000 | 2.657 | ||||
| 24/06/2026 | 0.016 | 17.560 | 0 | 1,860,000 | 2.657 | ||||
| 23/06/2026 | 0.016 | 17.820 | 170,000 | 1,860,000 | 2.657 | 170,000 | 0.016 | ||
| 22/06/2026 | 0.016 | 17.450 | 0 | 1,690,000 | 2.414 | ||||
| 18/06/2026 | 0.019 | 18.590 | 0 | 1,690,000 | 2.414 | ||||
| 17/06/2026 | 0.023 | 19.040 | 0 | 1,690,000 | 2.414 | ||||
| 16/06/2026 | 0.024 | 19.580 | 1,380,000 | 1,690,000 | 2.414 | 270,000 | 0.028 | 1,110,000 | 0.025 |
| 15/06/2026 | 0.030 | 20.040 | 360,000 | 850,000 | 1.214 | 10,000 | 0.030 | 350,000 | 0.030 |
| 12/06/2026 | 0.022 | 19.150 | 20,000 | 510,000 | 0.729 | 20,000 | 0.022 | ||
| 11/06/2026 | 0.022 | 18.890 | 20,000 | 530,000 | 0.757 | 10,000 | 0.024 | 10,000 | 0.026 |
| 10/06/2026 | 0.022 | 18.820 | 0 | 530,000 | 0.757 | ||||
| 09/06/2026 | 0.016 | 18.070 | 0 | 530,000 | 0.757 | ||||
| 08/06/2026 | 0.016 | 17.670 | 30,000 | 530,000 | 0.757 | 30,000 | 0.016 | ||
| 05/06/2026 | 0.019 | 17.910 | 0 | 500,000 | 0.714 | ||||
| 04/06/2026 | 0.019 | 18.080 | 560,000 | 500,000 | 0.714 | 280,000 | 0.018 | 280,000 | 0.018 |
| 03/06/2026 | 0.021 | 18.310 | 0 | 500,000 | 0.714 | ||||
| 02/06/2026 | 0.021 | 18.260 | 0 | 500,000 | 0.714 | ||||
| 01/06/2026 | 0.021 | 18.410 | 10,000 | 500,000 | 0.714 | 10,000 | 0.021 | ||
| 29/05/2026 | 0.021 | 18.320 | 0 | 510,000 | 0.729 | ||||
| 28/05/2026 | 0.023 | 18.370 | 0 | 510,000 | 0.729 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
