28518 港交摩利五四購Ｅ (認購證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.141 | 361.200 | 17,450,000 | 54.908 | ||||
| 25/02/2025 | 0.098 | 343.800 | 7,140,000 | 56.129 | 1,810,000 | 0.098 | 3,530,000 | 0.092 |
| 24/02/2025 | 0.110 | 345.600 | 8,090,000 | 57.300 | 2,110,000 | 0.111 | 2,600,000 | 0.106 |
| 21/02/2025 | 0.126 | 350.800 | 73,400,000 | 55.896 | 28,100,000 | 0.094 | 37,100,000 | 0.104 |
| 20/02/2025 | 0.056 | 327.600 | 36,660,000 | 51.519 | 14,770,000 | 0.060 | 19,500,000 | 0.061 |
| 19/02/2025 | 0.081 | 338.600 | 63,960,000 | 51.852 | 30,170,000 | 0.086 | 31,250,000 | 0.085 |
| 18/02/2025 | 0.098 | 341.400 | 47,470,000 | 53.896 | 23,370,000 | 0.098 | 21,350,000 | 0.097 |
| 17/02/2025 | 0.100 | 340.800 | 112,680,000 | 54.232 | 49,720,000 | 0.106 | 55,430,000 | 0.106 |
| 14/02/2025 | 0.100 | 339.800 | 77,890,000 | 53.410 | 33,790,000 | 0.088 | 35,670,000 | 0.089 |
| 13/02/2025 | 0.070 | 325.800 | 98,570,000 | 53.311 | 47,620,000 | 0.090 | 47,670,000 | 0.091 |
| 12/02/2025 | 0.097 | 335.800 | 20,370,000 | 54.105 | 10,360,000 | 0.065 | 8,270,000 | 0.067 |
| 11/02/2025 | 0.046 | 318.000 | 9,800,000 | 49.341 | 5,360,000 | 0.052 | 4,120,000 | 0.053 |
| 10/02/2025 | 0.055 | 320.400 | 7,220,000 | 50.558 | 3,730,000 | 0.052 | 3,140,000 | 0.052 |
| 07/02/2025 | 0.047 | 316.600 | 2,290,000 | 48.800 | 950,000 | 0.044 | 1,340,000 | 0.044 |
| 06/02/2025 | 0.033 | 309.000 | 140,000 | 47.109 | 70,000 | 0.029 | 70,000 | 0.029 |
| 05/02/2025 | 0.032 | 305.800 | 420,000 | 47.801 | 210,000 | 0.033 | 210,000 | 0.032 |
| 04/02/2025 | 0.037 | 312.000 | 1,490,000 | 46.478 | 830,000 | 0.035 | 590,000 | 0.035 |
| 03/02/2025 | 0.029 | 301.600 | 470,000 | 47.691 | 60,000 | 0.025 | 410,000 | 0.026 |
| 28/01/2025 | 0.033 | 302.000 | 480,000 | 47.131 | 240,000 | 0.033 | 240,000 | 0.033 |
| 27/01/2025 | 0.035 | 302.600 | 1,860,000 | 47.299 | 330,000 | 0.036 | 1,530,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
