28524 寧德信證六九購Ａ (認購證)
按盤價 
0.194 +0.035 (+22.013%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.159 | 651.500 | 7,680,000 | 41.231 | 3,645,000 | 0.159 | 3,495,000 | 0.159 |
| 11/05/2026 | 0.171 | 657.500 | 9,425,000 | 42.533 | 4,595,000 | 0.172 | 4,725,000 | 0.171 |
| 08/05/2026 | 0.167 | 651.000 | 36,090,000 | 43.355 | 17,890,000 | 0.168 | 18,180,000 | 0.169 |
| 07/05/2026 | 0.184 | 665.000 | 65,725,000 | 42.990 | 32,745,000 | 0.178 | 32,555,000 | 0.178 |
| 06/05/2026 | 0.188 | 669.000 | 45,830,000 | 42.449 | 21,750,000 | 0.176 | 20,595,000 | 0.177 |
| 05/05/2026 | 0.172 | 655.000 | 26,700,000 | 42.954 | 13,375,000 | 0.172 | 12,430,000 | 0.172 |
| 04/05/2026 | 0.141 | 631.500 | 12,860,000 | 41.878 | 6,330,000 | 0.137 | 5,550,000 | 0.136 |
| 30/04/2026 | 0.119 | 608.000 | 37,985,000 | 42.408 | 16,575,000 | 0.128 | 20,175,000 | 0.129 |
| 29/04/2026 | 0.140 | 627.500 | 24,295,000 | 42.237 | 11,105,000 | 0.131 | 12,975,000 | 0.130 |
| 28/04/2026 | 0.141 | 629.000 | 91,465,000 | 41.881 | 43,880,000 | 0.141 | 46,430,000 | 0.140 |
| 27/04/2026 | 0.201 | 675.500 | 10,625,000 | 42.538 | 5,230,000 | 0.198 | 5,365,000 | 0.197 |
| 24/04/2026 | 0.229 | 695.000 | 6,660,000 | 42.513 | 3,330,000 | 0.224 | 3,330,000 | 0.223 |
| 23/04/2026 | 0.240 | 702.500 | 2,070,000 | 42.487 | 1,010,000 | 0.239 | 1,060,000 | 0.238 |
| 22/04/2026 | 0.239 | 699.000 | 85,000 | 43.586 | 85,000 | 0.240 | ||
| 21/04/2026 | 0.300 | 736.000 | 700,000 | 45.754 | 650,000 | 0.298 | 50,000 | 0.260 |
| 20/04/2026 | 0.248 | 702.500 | 120,000 | 44.683 | 100,000 | 0.248 | 20,000 | 0.240 |
| 17/04/2026 | 0.233 | 692.000 | 360,000 | 44.142 | 360,000 | 0.235 | ||
| 16/04/2026 | 0.275 | 714.500 | 1,070,000 | 47.118 | 860,000 | 0.258 | 10,000 | 0.275 |
| 15/04/2026 | 0.188 | 655.500 | 67,985,000 | 44.760 | 34,060,000 | 0.185 | 33,795,000 | 0.184 |
| 14/04/2026 | 0.188 | 660.000 | 10,755,000 | 43.118 | 5,255,000 | 0.173 | 5,380,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
