日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.028 | 33.200 | 0 | 59.480 | ||||
27/11/2024 | 0.029 | 33.500 | 0 | 58.847 | ||||
26/11/2024 | 0.025 | 32.650 | 0 | 59.159 | ||||
25/11/2024 | 0.025 | 32.300 | 0 | 59.842 | ||||
22/11/2024 | 0.028 | 32.600 | 0 | 59.625 | ||||
21/11/2024 | 0.037 | 33.000 | 0 | 61.728 | ||||
20/11/2024 | 0.037 | 33.100 | 200,000 | 61.214 | 100,000 | 0.035 | 100,000 | 0.034 |
19/11/2024 | 0.037 | 32.750 | 0 | 61.942 | ||||
18/11/2024 | 0.042 | 32.750 | 0 | 63.390 | ||||
15/11/2024 | 0.043 | 32.650 | 0 | 63.265 | ||||
14/11/2024 | 0.043 | 32.600 | 0 | 63.165 | ||||
13/11/2024 | 0.059 | 34.150 | 0 | 63.197 | ||||
12/11/2024 | 0.066 | 34.650 | 0 | 63.328 | ||||
11/11/2024 | 0.085 | 35.950 | 0 | 63.609 | ||||
08/11/2024 | 0.093 | 36.300 | 2,560,000 | 63.498 | 1,280,000 | 0.097 | 1,280,000 | 0.097 |
07/11/2024 | 0.094 | 36.350 | 3,060,000 | 63.318 | 1,630,000 | 0.086 | 1,430,000 | 0.084 |
06/11/2024 | 0.072 | 34.600 | 1,200,000 | 63.478 | 550,000 | 0.076 | 650,000 | 0.076 |
05/11/2024 | 0.084 | 35.650 | 0 | 62.909 | ||||
04/11/2024 | 0.078 | 34.850 | 0 | 63.675 | ||||
01/11/2024 | 0.078 | 34.850 | 0 | 63.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 09:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF