| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.029 | 24.940 | 0 | 69.275 | ||||
| 20/08/2026 | 0.029 | 24.840 | 0 | 69.280 | ||||
| 19/08/2026 | 0.025 | 24.520 | 0 | 68.103 | ||||
| 18/08/2026 | 0.025 | 24.280 | 0 | 68.837 | ||||
| 17/08/2026 | 0.023 | 23.940 | 0 | 68.815 | ||||
| 14/08/2026 | 0.023 | 23.600 | 0 | 69.090 | ||||
| 13/08/2026 | 0.022 | 22.940 | 0 | 71.273 | ||||
| 12/08/2026 | 0.022 | 22.680 | 0 | 72.114 | ||||
| 11/08/2026 | 0.024 | 22.880 | 0 | 71.946 | ||||
| 10/08/2026 | 0.027 | 23.220 | 0 | 71.598 | ||||
| 07/08/2026 | 0.027 | 22.960 | 0 | 71.556 | ||||
| 06/08/2026 | 0.028 | 23.160 | 0 | 70.690 | ||||
| 05/08/2026 | 0.028 | 22.980 | 0 | 71.157 | ||||
| 04/08/2026 | 0.029 | 22.940 | 0 | 71.485 | ||||
| 03/08/2026 | 0.031 | 23.120 | 0 | 71.241 | ||||
| 31/07/2026 | 0.033 | 23.380 | 0 | 69.744 | ||||
| 30/07/2026 | 0.031 | 23.100 | 0 | 69.709 | ||||
| 29/07/2026 | 0.029 | 22.860 | 0 | 69.433 | ||||
| 28/07/2026 | 0.024 | 22.140 | 0 | 70.871 | ||||
| 27/07/2026 | 0.021 | 21.630 | 0 | 69.795 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF