28526 銀河花旗五四購Ｂ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.059 | 34.150 | 0 | 400,000 | 0.570 | ||||
| 12/11/2024 | 0.066 | 34.650 | 0 | 400,000 | 0.570 | ||||
| 11/11/2024 | 0.085 | 35.950 | 0 | 400,000 | 0.570 | ||||
| 08/11/2024 | 0.093 | 36.300 | 2,560,000 | 400,000 | 0.570 | 1,280,000 | 0.097 | 1,280,000 | 0.097 |
| 07/11/2024 | 0.094 | 36.350 | 3,060,000 | 400,000 | 0.570 | 1,630,000 | 0.086 | 1,430,000 | 0.084 |
| 06/11/2024 | 0.072 | 34.600 | 1,200,000 | 600,000 | 0.860 | 550,000 | 0.076 | 650,000 | 0.076 |
| 05/11/2024 | 0.084 | 35.650 | 0 | 500,000 | 0.710 | ||||
| 04/11/2024 | 0.078 | 34.850 | 0 | 500,000 | 0.710 | ||||
| 01/11/2024 | 0.078 | 34.850 | 0 | 500,000 | 0.710 | ||||
| 31/10/2024 | 0.077 | 34.550 | 780,000 | 500,000 | 0.710 | 390,000 | 0.076 | 390,000 | 0.079 |
| 30/10/2024 | 0.084 | 34.900 | 940,000 | 500,000 | 0.710 | 470,000 | 0.086 | 470,000 | 0.086 |
| 29/10/2024 | 0.085 | 35.100 | 2,920,000 | 500,000 | 0.710 | 1,460,000 | 0.090 | 1,460,000 | 0.092 |
| 28/10/2024 | 0.089 | 35.050 | 580,000 | 500,000 | 0.710 | 290,000 | 0.088 | 290,000 | 0.087 |
| 25/10/2024 | 0.081 | 34.300 | 200,000 | 500,000 | 0.710 | 100,000 | 0.081 | 100,000 | 0.081 |
| 24/10/2024 | 0.075 | 33.850 | 1,800,000 | 500,000 | 0.710 | 850,000 | 0.083 | 950,000 | 0.081 |
| 23/10/2024 | 0.081 | 34.200 | 2,250,000 | 400,000 | 0.570 | 1,150,000 | 0.079 | 1,100,000 | 0.077 |
| 22/10/2024 | 0.079 | 33.850 | 5,150,000 | 450,000 | 0.640 | 2,550,000 | 0.081 | 2,600,000 | 0.082 |
| 21/10/2024 | 0.078 | 33.950 | 3,620,000 | 400,000 | 0.570 | 1,610,000 | 0.081 | 2,010,000 | 0.081 |
| 18/10/2024 | 0.095 | 35.000 | 36,510,000 | 0 | 0.000 | 18,230,000 | 0.088 | 18,230,000 | 0.088 |
| 17/10/2024 | 0.080 | 33.950 | 20,280,000 | 0 | 0.000 | 10,140,000 | 0.091 | 10,140,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
