| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 2.010 | 23.980 | 0 | 76.973 | ||||
| 24/06/2026 | 1.790 | 22.920 | 0 | 68.839 | ||||
| 23/06/2026 | 1.690 | 22.280 | 0 | 74.995 | ||||
| 22/06/2026 | 1.930 | 23.300 | 0 | 89.702 | ||||
| 18/06/2026 | 2.030 | 23.780 | 0 | 90.921 | ||||
| 17/06/2026 | 2.200 | 24.880 | 0 | 80.259 | ||||
| 16/06/2026 | 2.300 | 25.460 | 50,000 | 76.216 | 50,000 | 2.130 | ||
| 15/06/2026 | 2.100 | 24.420 | 10,000 | 74.933 | 10,000 | 2.000 | ||
| 12/06/2026 | 1.690 | 22.340 | 0 | 67.096 | ||||
| 11/06/2026 | 1.800 | 22.880 | 50,000 | 69.712 | ||||
| 10/06/2026 | 1.840 | 23.000 | 0 | 74.683 | ||||
| 09/06/2026 | 2.310 | 25.380 | 0 | 82.193 | ||||
| 08/06/2026 | 2.150 | 24.560 | 0 | 79.862 | ||||
| 05/06/2026 | 2.210 | 24.880 | 0 | 78.633 | ||||
| 04/06/2026 | 2.270 | 25.000 | 0 | 88.677 | ||||
| 03/06/2026 | 2.490 | 26.140 | 0 | 90.429 | ||||
| 02/06/2026 | 2.610 | 26.580 | 10,000 | 99.572 | 10,000 | 2.620 | ||
| 01/06/2026 | 2.300 | 25.240 | 60,000 | 83.457 | 50,000 | 2.370 | ||
| 29/05/2026 | 2.030 | 24.000 | 100,000 | 71.314 | 20,000 | 2.065 | 10,000 | 2.230 |
| 28/05/2026 | 1.200 | 19.680 | 180,000 | 60.092 | 120,000 | 1.200 | 10,000 | 1.080 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF