28532 吉利法興五四購Ｃ (認購證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.117 | 13.780 | 1,710,000 | ||||||
| 27/11/2024 | 0.091 | 13.140 | 6,500,000 | 38,060,000 | 25.373 | 1,810,000 | 0.078 | 4,410,000 | 0.081 |
| 26/11/2024 | 0.089 | 13.000 | 2,580,000 | 35,460,000 | 23.640 | 1,380,000 | 0.090 | 1,200,000 | 0.090 |
| 25/11/2024 | 0.088 | 13.000 | 3,560,000 | 35,640,000 | 23.760 | 1,590,000 | 0.091 | 1,620,000 | 0.091 |
| 22/11/2024 | 0.082 | 12.840 | 3,950,000 | 35,610,000 | 23.740 | 2,010,000 | 0.087 | 1,940,000 | 0.088 |
| 21/11/2024 | 0.105 | 13.440 | 1,870,000 | 35,680,000 | 23.787 | 930,000 | 0.105 | 520,000 | 0.104 |
| 20/11/2024 | 0.099 | 13.320 | 12,850,000 | 36,090,000 | 24.060 | 6,360,000 | 0.099 | 6,350,000 | 0.099 |
| 19/11/2024 | 0.113 | 13.600 | 20,640,000 | 36,100,000 | 24.067 | 10,260,000 | 0.108 | 10,180,000 | 0.107 |
| 18/11/2024 | 0.120 | 13.760 | 12,660,000 | 36,180,000 | 24.120 | 4,200,000 | 0.110 | 7,940,000 | 0.107 |
| 15/11/2024 | 0.100 | 13.180 | 146,450,000 | 32,440,000 | 21.627 | 71,380,000 | 0.094 | 74,630,000 | 0.094 |
| 14/11/2024 | 0.132 | 13.900 | 850,000 | 29,190,000 | 19.460 | 300,000 | 0.140 | 550,000 | 0.143 |
| 13/11/2024 | 0.142 | 14.040 | 9,690,000 | 28,940,000 | 19.293 | 4,720,000 | 0.130 | 4,820,000 | 0.130 |
| 12/11/2024 | 0.158 | 14.300 | 6,670,000 | 28,840,000 | 19.227 | 740,000 | 0.204 | 5,530,000 | 0.170 |
| 11/11/2024 | 0.173 | 14.600 | 7,030,000 | 24,050,000 | 16.033 | 1,950,000 | 0.172 | 4,860,000 | 0.169 |
| 08/11/2024 | 0.189 | 14.740 | 1,570,000 | 21,140,000 | 14.093 | 190,000 | 0.201 | 150,000 | 0.200 |
| 07/11/2024 | 0.168 | 14.340 | 1,860,000 | 21,180,000 | 14.120 | 490,000 | 0.176 | 820,000 | 0.169 |
| 06/11/2024 | 0.181 | 14.540 | 4,480,000 | 20,850,000 | 13.900 | 1,130,000 | 0.190 | 2,850,000 | 0.179 |
| 05/11/2024 | 0.203 | 14.980 | 64,640,000 | 19,130,000 | 12.753 | 33,540,000 | 0.190 | 29,270,000 | 0.192 |
| 04/11/2024 | 0.173 | 14.480 | 2,370,000 | 23,400,000 | 15.600 | 530,000 | 0.168 | 550,000 | 0.171 |
| 01/11/2024 | 0.146 | 13.840 | 81,650,000 | 23,380,000 | 15.587 | 36,870,000 | 0.131 | 40,880,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
