28532 聯想瑞銀六九購Ｂ (認購證)
按盤價 
1.940 -0.070 (-3.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 2.010 | 23.980 | 0 | 280,000 | 0.350 | ||||
| 24/06/2026 | 1.790 | 22.920 | 0 | 280,000 | 0.350 | ||||
| 23/06/2026 | 1.690 | 22.280 | 0 | 280,000 | 0.350 | ||||
| 22/06/2026 | 1.930 | 23.300 | 0 | 280,000 | 0.350 | ||||
| 18/06/2026 | 2.030 | 23.780 | 0 | 280,000 | 0.350 | ||||
| 17/06/2026 | 2.200 | 24.880 | 0 | 280,000 | 0.350 | ||||
| 16/06/2026 | 2.300 | 25.460 | 50,000 | 280,000 | 0.350 | 50,000 | 2.130 | ||
| 15/06/2026 | 2.100 | 24.420 | 10,000 | 330,000 | 0.410 | 10,000 | 2.000 | ||
| 12/06/2026 | 1.690 | 22.340 | 0 | 340,000 | 0.430 | ||||
| 11/06/2026 | 1.800 | 22.880 | 50,000 | 340,000 | 0.430 | ||||
| 10/06/2026 | 1.840 | 23.000 | 0 | 340,000 | 0.430 | ||||
| 09/06/2026 | 2.310 | 25.380 | 0 | 340,000 | 0.430 | ||||
| 08/06/2026 | 2.150 | 24.560 | 0 | 340,000 | 0.430 | ||||
| 05/06/2026 | 2.210 | 24.880 | 0 | 340,000 | 0.430 | ||||
| 04/06/2026 | 2.270 | 25.000 | 0 | 340,000 | 0.430 | ||||
| 03/06/2026 | 2.490 | 26.140 | 0 | 340,000 | 0.430 | ||||
| 02/06/2026 | 2.610 | 26.580 | 10,000 | 340,000 | 0.430 | 10,000 | 2.620 | ||
| 01/06/2026 | 2.300 | 25.240 | 60,000 | 350,000 | 0.440 | 50,000 | 2.370 | ||
| 29/05/2026 | 2.030 | 24.000 | 100,000 | 400,000 | 0.500 | 20,000 | 2.065 | 10,000 | 2.230 |
| 28/05/2026 | 1.200 | 19.680 | 180,000 | 410,000 | 0.510 | 120,000 | 1.200 | 10,000 | 1.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
