28536 阿里星展五四購Ｂ (認購證)
按盤價 
0.078 +0.024 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.054 | 122.200 | 1,120,000 | 57.193 | 120,000 | 0.056 | 120,000 | 0.079 |
| 14/02/2025 | 0.070 | 124.100 | 2,195,000 | 58.165 | 345,000 | 0.048 | ||
| 13/02/2025 | 0.040 | 116.700 | 1,085,000 | 57.507 | 170,000 | 0.051 | 100,000 | 0.057 |
| 12/02/2025 | 0.031 | 113.800 | 2,705,000 | 56.781 | 550,000 | 0.026 | 5,000 | 0.032 |
| 11/02/2025 | 0.016 | 104.900 | 150,000 | 58.748 | 100,000 | 0.016 | ||
| 10/02/2025 | 0.017 | 105.500 | 3,100,000 | 58.218 | 1,450,000 | 0.015 | 1,250,000 | 0.014 |
| 07/02/2025 | 0.011 | 100.000 | 355,000 | 58.331 | ||||
| 06/02/2025 | 0.010 | 98.550 | 0 | 58.545 | ||||
| 05/02/2025 | 0.010 | 97.550 | 0 | 59.285 | ||||
| 04/02/2025 | 0.010 | 97.650 | 320,000 | 58.630 | ||||
| 03/02/2025 | 0.010 | 94.000 | 0 | 62.666 | ||||
| 28/01/2025 | 0.013 | 88.300 | 0 | 70.284 | ||||
| 27/01/2025 | 0.013 | 87.250 | 0 | 71.156 | ||||
| 24/01/2025 | 0.013 | 84.750 | 0 | 72.942 | ||||
| 23/01/2025 | 0.013 | 82.900 | 0 | 74.916 | ||||
| 22/01/2025 | 0.013 | 82.200 | 0 | 75.350 | ||||
| 21/01/2025 | 0.013 | 84.800 | 0 | 71.375 | ||||
| 20/01/2025 | 0.013 | 84.550 | 0 | 71.226 | ||||
| 17/01/2025 | 0.013 | 80.750 | 0 | 74.812 | ||||
| 16/01/2025 | 0.013 | 80.450 | 0 | 74.738 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
