28538 五礦摩通六九購Ａ (認購證)
按盤價 
0.310 +0.035 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.275 | 9.600 | 568,000 | 80.635 | 284,000 | 0.278 | 284,000 | 0.276 |
| 05/02/2026 | 0.295 | 9.910 | 44,000 | 79.831 | 32,000 | 0.284 | 12,000 | 0.290 |
| 04/02/2026 | 0.350 | 10.600 | 1,876,000 | 81.543 | 924,000 | 0.344 | 952,000 | 0.344 |
| 03/02/2026 | 0.310 | 10.090 | 320,000 | 80.216 | 160,000 | 0.295 | 160,000 | 0.297 |
| 02/02/2026 | 0.270 | 9.520 | 2,468,000 | 79.983 | 1,188,000 | 0.303 | 1,280,000 | 0.303 |
| 30/01/2026 | 0.330 | 10.290 | 4,044,000 | 81.539 | 2,020,000 | 0.360 | 2,024,000 | 0.360 |
| 29/01/2026 | 0.410 | 11.370 | 48,000 | 80.865 | 24,000 | 0.418 | 24,000 | 0.418 |
| 28/01/2026 | 0.395 | 11.160 | 11,616,000 | 81.131 | 5,804,000 | 0.390 | 5,812,000 | 0.390 |
| 27/01/2026 | 0.375 | 10.900 | 40,000 | 80.818 | 20,000 | 0.375 | 20,000 | 0.375 |
| 26/01/2026 | 0.380 | 10.880 | 248,000 | 83.050 | 124,000 | 0.380 | 124,000 | 0.380 |
| 23/01/2026 | 0.350 | 10.490 | 22,416,000 | 82.144 | 11,208,000 | 0.355 | 11,208,000 | 0.355 |
| 22/01/2026 | 0.280 | 9.410 | 16,000 | 84.448 | 16,000 | 0.275 | ||
| 21/01/2026 | 0.290 | 9.490 | 16,000 | 85.950 | 16,000 | 0.290 | ||
| 20/01/2026 | 0.275 | 9.300 | 24,000 | 84.986 | 12,000 | 0.275 | 12,000 | 0.285 |
| 19/01/2026 | 0.285 | 9.330 | 0 | 87.783 | ||||
| 16/01/2026 | 0.290 | 9.480 | 20,000 | 85.238 | 20,000 | 0.320 | ||
| 15/01/2026 | 0.305 | 9.730 | 100,000 | 84.181 | 80,000 | 0.315 | ||
| 14/01/2026 | 0.300 | 9.670 | 160,000 | 83.700 | 40,000 | 0.308 | 120,000 | 0.315 |
| 13/01/2026 | 0.300 | 9.650 | 68,000 | 83.892 | 68,000 | 0.300 | ||
| 12/01/2026 | 0.295 | 9.490 | 8,000 | 85.947 | 8,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
