28538 五礦摩通六九購Ａ (認購證)
按盤價 
0.058 -0.027 (-31.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 8.360 | 0 | |||||||
| 12/08/2026 | 8.880 | 0 | 64,000 | 0.160 | 80,000 | 0.085 | 60,000 | 0.093 | |
| 11/08/2026 | 8.985 | 0 | 84,000 | 0.210 | 116,000 | 0.090 | |||
| 10/08/2026 | 9.330 | 0 | 200,000 | 0.500 | |||||
| 07/08/2026 | 9.280 | 0 | 200,000 | 0.500 | 4,000 | 0.103 | |||
| 06/08/2026 | 9.205 | 0 | 204,000 | 0.510 | 192,000 | 0.103 | 248,000 | 0.111 | |
| 05/08/2026 | 9.060 | 0 | 148,000 | 0.370 | 276,000 | 0.104 | 28,000 | 0.110 | |
| 04/08/2026 | 8.520 | 0 | 396,000 | 0.990 | 84,000 | 0.077 | |||
| 03/08/2026 | 8.470 | 0 | 480,000 | 1.200 | 100,000 | 0.075 | |||
| 31/07/2026 | 8.390 | 0 | 580,000 | 1.450 | 36,000 | 0.070 | 344,000 | 0.073 | |
| 30/07/2026 | 8.050 | 0 | 272,000 | 0.680 | 36,000 | 0.055 | |||
| 29/07/2026 | 8.050 | 0 | 308,000 | 0.770 | 80,000 | 0.061 | 80,000 | 0.065 | |
| 28/07/2026 | 8.140 | 0 | 308,000 | 0.770 | 64,000 | 0.068 | |||
| 27/07/2026 | 8.340 | 0 | 372,000 | 0.930 | 144,000 | 0.080 | 68,000 | 0.077 | |
| 24/07/2026 | 8.300 | 0 | 448,000 | 1.120 | 204,000 | 0.076 | 276,000 | 0.076 | |
| 23/07/2026 | 8.740 | 0 | 376,000 | 0.940 | 172,000 | 0.100 | 204,000 | 0.107 | |
| 22/07/2026 | 8.470 | 0 | 344,000 | 0.860 | 10,800,000 | 0.096 | 11,144,000 | 0.095 | |
| 21/07/2026 | 7.730 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 7.410 | 0 | 0 | 0.000 | 68,000 | 0.044 | 68,000 | 0.044 | |
| 17/07/2026 | 7.160 | 0 | 0 | 0.000 | 232,000 | 0.038 | 232,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
