28552 港交瑞銀五三購Ｃ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.043 | 361.200 | 11,530,000 | 66.827 | ||||
| 25/02/2025 | 0.025 | 343.800 | 3,710,000 | 66.489 | 3,600,000 | 0.028 | 40,000 | 0.024 |
| 24/02/2025 | 0.032 | 345.600 | 7,490,000 | 68.442 | 3,360,000 | 0.032 | 3,700,000 | 0.031 |
| 21/02/2025 | 0.038 | 350.800 | 7,880,000 | 65.351 | 500,000 | 0.031 | 7,050,000 | 0.023 |
| 20/02/2025 | 0.014 | 327.600 | 500,000 | 61.996 | 500,000 | 0.019 | ||
| 19/02/2025 | 0.023 | 338.600 | 0 | 62.101 | ||||
| 18/02/2025 | 0.031 | 341.400 | 20,000 | 64.296 | 20,000 | 0.033 | ||
| 17/02/2025 | 0.033 | 340.800 | 2,330,000 | 64.762 | 1,050,000 | 0.030 | 1,210,000 | 0.042 |
| 14/02/2025 | 0.030 | 339.800 | 20,000 | 61.331 | ||||
| 13/02/2025 | 0.023 | 325.800 | 1,300,000 | 63.635 | 510,000 | 0.027 | 100,000 | 0.025 |
| 12/02/2025 | 0.028 | 335.800 | 540,000 | 60.813 | 10,000 | 0.017 | 340,000 | 0.016 |
| 11/02/2025 | 0.013 | 318.000 | 20,000 | 58.638 | 20,000 | 0.015 | ||
| 10/02/2025 | 0.015 | 320.400 | 0 | 58.522 | ||||
| 07/02/2025 | 0.013 | 316.600 | 400,000 | 56.697 | 300,000 | 0.014 | ||
| 06/02/2025 | 0.012 | 309.000 | 0 | 58.497 | ||||
| 05/02/2025 | 0.012 | 305.800 | 0 | 59.265 | ||||
| 04/02/2025 | 0.014 | 312.000 | 20,000 | 57.674 | 20,000 | 0.014 | ||
| 03/02/2025 | 0.010 | 301.600 | 50,000 | 57.914 | 50,000 | 0.010 | ||
| 28/01/2025 | 0.013 | 302.000 | 0 | 57.263 | ||||
| 27/01/2025 | 0.013 | 302.600 | 0 | 56.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
