28560 鐵塔法巴六十購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 9.870 | 2,500,000 | 30.335 | 2,416,000 | 0.013 | ||
| 27/05/2026 | 0.016 | 10.000 | 877,000 | 30.798 | 877,000 | 0.016 | ||
| 26/05/2026 | 0.019 | 10.160 | 1,150,000 | 30.639 | 100,000 | 0.020 | 1,050,000 | 0.020 |
| 22/05/2026 | 0.022 | 10.270 | 1,524,000 | 34.568 | 110,000 | 0.022 | 1,414,000 | 0.022 |
| 21/05/2026 | 0.023 | 10.230 | 2,310,000 | 35.501 | 1,700,000 | 0.026 | 560,000 | 0.025 |
| 20/05/2026 | 0.026 | 10.400 | 5,405,000 | 34.938 | 100,000 | 0.031 | 4,345,000 | 0.027 |
| 19/05/2026 | 0.035 | 10.728 | 7,773,500 | 30.139 | 6,339,000 | 0.034 | 630,000 | 0.034 |
| 18/05/2026 | 0.030 | 10.568 | 3,494,500 | 29.864 | 334,500 | 0.030 | 3,110,000 | 0.030 |
| 15/05/2026 | 0.033 | 10.578 | 5,188,000 | 30.750 | 500,000 | 0.034 | 4,688,000 | 0.035 |
| 14/05/2026 | 0.040 | 10.788 | 1,110,000 | 30.870 | 1,010,000 | 0.041 | 100,000 | 0.040 |
| 13/05/2026 | 0.041 | 10.838 | 240,000 | 30.488 | 130,000 | 0.040 | 110,000 | 0.041 |
| 12/05/2026 | 0.041 | 10.848 | 442,500 | 30.328 | 292,500 | 0.041 | 150,000 | 0.041 |
| 11/05/2026 | 0.040 | 10.748 | 900,000 | 31.146 | 690,000 | 0.040 | 110,000 | 0.040 |
| 08/05/2026 | 0.038 | 10.708 | 492,500 | 30.508 | 171,500 | 0.038 | 271,000 | 0.038 |
| 07/05/2026 | 0.039 | 10.648 | 2,320,000 | 31.594 | 1,510,000 | 0.038 | 710,000 | 0.039 |
| 06/05/2026 | 0.040 | 10.728 | 2,141,000 | 30.849 | 220,000 | 0.041 | 1,870,000 | 0.041 |
| 05/05/2026 | 0.040 | 10.788 | 686,500 | 29.997 | 338,000 | 0.040 | 248,500 | 0.039 |
| 04/05/2026 | 0.040 | 10.728 | 952,000 | 30.672 | 510,000 | 0.040 | 442,000 | 0.041 |
| 30/04/2026 | 0.041 | 10.708 | 106,000 | 30.906 | 100,000 | 0.043 | 6,000 | 0.042 |
| 29/04/2026 | 0.045 | 10.848 | 1,585,500 | 30.535 | 1,179,500 | 0.044 | 354,500 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
