28567 長飛法巴六十購Ｂ (認購證)
按盤價 
0.032 +0.009 (+39.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.023 | 132.200 | 50,000 | 142.921 | 50,000 | 0.023 | ||
| 13/08/2026 | 0.023 | 129.600 | 10,000 | 144.278 | 10,000 | 0.023 | ||
| 12/08/2026 | 0.022 | 131.400 | 20,000 | 140.587 | 20,000 | 0.021 | ||
| 11/08/2026 | 0.020 | 122.200 | 0 | 145.360 | ||||
| 10/08/2026 | 0.020 | 124.600 | 1,500,000 | 142.281 | 1,500,000 | 0.019 | ||
| 07/08/2026 | 0.021 | 124.100 | 0 | 141.357 | ||||
| 06/08/2026 | 0.017 | 117.300 | 75,000 | 141.255 | 75,000 | 0.017 | ||
| 05/08/2026 | 0.020 | 121.000 | 100,000 | 141.164 | 100,000 | 0.020 | ||
| 04/08/2026 | 0.020 | 105.600 | 1,535,000 | 155.031 | 30,000 | 0.011 | 1,500,000 | 0.020 |
| 03/08/2026 | 0.011 | 95.700 | 0 | 149.051 | ||||
| 31/07/2026 | 0.011 | 96.750 | 0 | 145.471 | ||||
| 30/07/2026 | 0.011 | 92.000 | 225,000 | 149.528 | 220,000 | 0.012 | ||
| 29/07/2026 | 0.019 | 102.800 | 0 | 151.285 | ||||
| 28/07/2026 | 0.019 | 109.300 | 160,000 | 144.121 | 60,000 | 0.023 | ||
| 27/07/2026 | 0.031 | 125.700 | 320,000 | 141.684 | 125,000 | 0.030 | ||
| 24/07/2026 | 0.033 | 121.100 | 25,000 | 145.375 | 25,000 | 0.034 | ||
| 23/07/2026 | 0.038 | 125.800 | 100,000 | 144.649 | 100,000 | 0.040 | ||
| 22/07/2026 | 0.040 | 127.400 | 265,000 | 144.072 | 265,000 | 0.044 | ||
| 21/07/2026 | 0.057 | 142.000 | 610,000 | 142.245 | 595,000 | 0.052 | 15,000 | 0.049 |
| 20/07/2026 | 0.059 | 141.000 | 350,000 | 143.573 | 350,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
