28567 理想摩通五四購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.114 | 128.700 | 16,810,000 | 85.602 | ||||
| 25/02/2025 | 0.080 | 119.500 | 2,630,000 | 85.849 | 1,290,000 | 0.076 | 1,340,000 | 0.077 |
| 24/02/2025 | 0.044 | 106.200 | 100,000 | 87.026 | 100,000 | 0.047 | ||
| 21/02/2025 | 0.051 | 109.400 | 80,000 | 84.081 | 40,000 | 0.048 | 40,000 | 0.047 |
| 20/02/2025 | 0.037 | 101.900 | 140,000 | 86.194 | 140,000 | 0.036 | ||
| 19/02/2025 | 0.044 | 104.500 | 340,000 | 86.414 | 340,000 | 0.046 | ||
| 18/02/2025 | 0.040 | 102.800 | 0 | 85.664 | ||||
| 17/02/2025 | 0.038 | 100.600 | 0 | 87.196 | ||||
| 14/02/2025 | 0.039 | 101.600 | 0 | 84.309 | ||||
| 13/02/2025 | 0.035 | 97.900 | 30,000 | 86.680 | 20,000 | 0.035 | 10,000 | 0.046 |
| 12/02/2025 | 0.043 | 100.900 | 10,000 | 87.272 | 10,000 | 0.045 | ||
| 11/02/2025 | 0.041 | 99.700 | 40,000 | 87.150 | 30,000 | 0.043 | 10,000 | 0.042 |
| 10/02/2025 | 0.058 | 105.600 | 10,000 | 88.171 | 10,000 | 0.061 | ||
| 07/02/2025 | 0.052 | 103.200 | 30,000 | 86.591 | 10,000 | 0.051 | 20,000 | 0.052 |
| 06/02/2025 | 0.035 | 95.900 | 0 | 85.719 | ||||
| 05/02/2025 | 0.028 | 90.400 | 0 | 87.913 | ||||
| 04/02/2025 | 0.034 | 94.200 | 30,000 | 86.453 | 30,000 | 0.031 | ||
| 03/02/2025 | 0.024 | 86.650 | 0 | 88.760 | ||||
| 28/01/2025 | 0.034 | 91.900 | 0 | 86.347 | ||||
| 27/01/2025 | 0.034 | 92.000 | 0 | 85.674 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
