28567 長飛法巴六十購Ｂ (認購證)
按盤價 
0.330 +0.070 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.260 | 234.200 | 11,815,000 | 115.061 | 5,525,000 | 0.261 | 6,010,000 | 0.261 |
| 05/06/2026 | 0.280 | 239.200 | 3,100,000 | 114.436 | 1,525,000 | 0.336 | 1,540,000 | 0.338 |
| 04/06/2026 | 0.330 | 250.800 | 1,945,000 | 115.506 | 910,000 | 0.349 | 995,000 | 0.347 |
| 03/06/2026 | 0.355 | 257.600 | 2,670,000 | 114.981 | 1,350,000 | 0.369 | 1,245,000 | 0.364 |
| 02/06/2026 | 0.270 | 232.800 | 4,375,000 | 115.371 | 2,290,000 | 0.253 | 2,075,000 | 0.251 |
| 01/06/2026 | 0.230 | 210.200 | 23,950,000 | 121.535 | 12,145,000 | 0.233 | 11,805,000 | 0.233 |
| 29/05/2026 | 0.270 | 227.200 | 7,075,000 | 117.308 | 3,325,000 | 0.252 | 3,650,000 | 0.248 |
| 28/05/2026 | 0.231 | 209.800 | 34,030,000 | 120.390 | 16,950,000 | 0.222 | 17,030,000 | 0.222 |
| 27/05/2026 | 0.218 | 206.200 | 22,600,000 | 119.602 | 10,955,000 | 0.224 | 11,290,000 | 0.225 |
| 26/05/2026 | 0.237 | 213.600 | 11,900,000 | 118.361 | 5,930,000 | 0.230 | 5,960,000 | 0.230 |
| 22/05/2026 | 0.270 | 227.600 | 2,555,000 | 114.400 | 1,370,000 | 0.263 | 1,185,000 | 0.260 |
| 21/05/2026 | 0.250 | 215.200 | 1,730,000 | 118.018 | 820,000 | 0.274 | 905,000 | 0.273 |
| 20/05/2026 | 0.295 | 231.000 | 1,420,000 | 116.031 | 650,000 | 0.301 | 765,000 | 0.300 |
| 19/05/2026 | 0.310 | 234.800 | 2,030,000 | 115.880 | 1,010,000 | 0.298 | 1,015,000 | 0.299 |
| 18/05/2026 | 0.320 | 240.600 | 1,580,000 | 113.649 | 800,000 | 0.299 | 780,000 | 0.298 |
| 15/05/2026 | 0.280 | 223.000 | 425,000 | 116.515 | 180,000 | 0.305 | 245,000 | 0.319 |
| 14/05/2026 | 0.380 | 253.800 | 1,340,000 | 113.714 | 670,000 | 0.390 | 670,000 | 0.388 |
| 13/05/2026 | 0.420 | 264.000 | 0 | 113.112 | ||||
| 12/05/2026 | 0.430 | 271.200 | 55,000 | 110.002 | 50,000 | 0.440 | 5,000 | 0.430 |
| 11/05/2026 | 0.405 | 259.400 | 895,000 | 113.101 | 455,000 | 0.395 | 440,000 | 0.396 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
