28567 長飛法巴六十購Ｂ (認購證)
按盤價 
0.415 +0.070 (+20.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.345 | 239.400 | 2,270,000 | 1,745,000 | 3.490 | 1,130,000 | 0.329 | 1,140,000 | 0.330 |
| 26/06/2026 | 0.395 | 250.600 | 34,335,000 | 1,735,000 | 3.470 | 16,915,000 | 0.411 | 17,360,000 | 0.410 |
| 25/06/2026 | 0.560 | 287.600 | 16,995,000 | 1,290,000 | 2.580 | 8,530,000 | 0.533 | 8,465,000 | 0.533 |
| 24/06/2026 | 0.455 | 261.200 | 12,990,000 | 1,355,000 | 2.710 | 6,550,000 | 0.460 | 6,400,000 | 0.462 |
| 23/06/2026 | 0.475 | 264.600 | 15,735,000 | 1,505,000 | 3.010 | 7,845,000 | 0.487 | 7,715,000 | 0.485 |
| 22/06/2026 | 0.570 | 286.000 | 10,155,000 | 1,635,000 | 3.270 | 6,185,000 | 0.365 | 3,335,000 | 0.379 |
| 18/06/2026 | 0.185 | 217.800 | 43,500,000 | 4,485,000 | 8.970 | 20,300,000 | 0.205 | 22,765,000 | 0.204 |
| 17/06/2026 | 0.216 | 227.200 | 43,175,000 | 2,020,000 | 4.040 | 20,720,000 | 0.213 | 21,915,000 | 0.212 |
| 16/06/2026 | 0.250 | 238.000 | 17,460,000 | 825,000 | 1.650 | 8,755,000 | 0.249 | 8,680,000 | 0.249 |
| 15/06/2026 | 0.265 | 239.200 | 31,005,000 | 900,000 | 1.800 | 15,360,000 | 0.243 | 15,395,000 | 0.242 |
| 12/06/2026 | 0.225 | 226.600 | 31,300,000 | 865,000 | 1.730 | 15,390,000 | 0.237 | 15,790,000 | 0.237 |
| 11/06/2026 | 0.237 | 230.600 | 33,895,000 | 465,000 | 0.930 | 17,090,000 | 0.229 | 16,785,000 | 0.228 |
| 10/06/2026 | 0.245 | 231.400 | 19,895,000 | 770,000 | 1.540 | 9,825,000 | 0.241 | 9,875,000 | 0.241 |
| 09/06/2026 | 0.330 | 255.400 | 5,585,000 | 720,000 | 1.440 | 2,765,000 | 0.307 | 2,610,000 | 0.302 |
| 08/06/2026 | 0.260 | 234.200 | 11,815,000 | 875,000 | 1.750 | 5,525,000 | 0.261 | 6,010,000 | 0.261 |
| 05/06/2026 | 0.280 | 239.200 | 3,100,000 | 390,000 | 0.780 | 1,525,000 | 0.336 | 1,540,000 | 0.338 |
| 04/06/2026 | 0.330 | 250.800 | 1,945,000 | 375,000 | 0.750 | 910,000 | 0.349 | 995,000 | 0.347 |
| 03/06/2026 | 0.355 | 257.600 | 2,670,000 | 290,000 | 0.580 | 1,350,000 | 0.369 | 1,245,000 | 0.364 |
| 02/06/2026 | 0.270 | 232.800 | 4,375,000 | 395,000 | 0.790 | 2,290,000 | 0.253 | 2,075,000 | 0.251 |
| 01/06/2026 | 0.230 | 210.200 | 23,950,000 | 610,000 | 1.220 | 12,145,000 | 0.233 | 11,805,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
