28570 阿里匯豐五九購Ｄ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.022 | 83.400 | 0 | 50.679 | ||||
| 27/11/2024 | 0.024 | 85.000 | 50,000 | 50.410 | 50,000 | 0.024 | ||
| 26/11/2024 | 0.021 | 83.350 | 0 | 49.933 | ||||
| 25/11/2024 | 0.020 | 81.950 | 0 | 50.388 | ||||
| 22/11/2024 | 0.020 | 80.700 | 50,000 | 51.176 | 50,000 | 0.020 | ||
| 21/11/2024 | 0.024 | 84.400 | 140,000 | 50.383 | 140,000 | 0.024 | ||
| 20/11/2024 | 0.025 | 84.750 | 140,000 | 50.562 | 140,000 | 0.025 | ||
| 19/11/2024 | 0.027 | 85.250 | 0 | 51.171 | ||||
| 18/11/2024 | 0.029 | 86.300 | 1,150,000 | 51.230 | 650,000 | 0.028 | 500,000 | 0.028 |
| 15/11/2024 | 0.031 | 87.200 | 150,000 | 51.191 | 150,000 | 0.031 | ||
| 14/11/2024 | 0.032 | 87.950 | 0 | 50.943 | ||||
| 13/11/2024 | 0.042 | 90.550 | 0 | 53.075 | ||||
| 12/11/2024 | 0.042 | 90.550 | 0 | 53.029 | ||||
| 11/11/2024 | 0.050 | 94.100 | 0 | 52.971 | ||||
| 08/11/2024 | 0.052 | 94.000 | 0 | 53.537 | ||||
| 07/11/2024 | 0.056 | 95.650 | 700,000 | 53.424 | 350,000 | 0.055 | 350,000 | 0.056 |
| 06/11/2024 | 0.054 | 94.400 | 0 | 53.732 | ||||
| 05/11/2024 | 0.064 | 98.400 | 4,650,000 | 53.569 | 2,370,000 | 0.060 | 2,280,000 | 0.060 |
| 04/11/2024 | 0.058 | 96.050 | 0 | 53.548 | ||||
| 01/11/2024 | 0.056 | 95.000 | 40,000 | 53.509 | 40,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
