28570 阿里匯豐五九購D (認購證)
即時 按盤價 升0.120 +0.014 (+13.208%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.106131.500447,310,000165,580,00071.990203,060,0000.110216,180,0000.109
12/03/20250.123134.800112,750,000152,460,00066.29047,030,0000.12744,980,0000.127
11/03/20250.119133.600247,260,000154,510,00067.18097,980,0000.109106,420,0000.110
10/03/20250.120134.50028,190,000146,070,00063.5106,570,0000.1214,540,0000.119
07/03/20250.140140.00065,660,000148,100,00064.39015,370,0000.13718,300,0000.146
06/03/20250.139140.800121,710,000145,170,00063.12050,830,0000.13536,000,0000.136
05/03/20250.095129.90078,280,000160,000,00069.57015,950,0000.09528,100,0000.093
04/03/20250.093127.80070,850,000147,850,00064.28017,250,0000.09323,900,0000.091
03/03/20250.102130.40072,820,000141,200,00061.39019,590,0000.10919,460,0000.108
28/02/20250.098127.50085,610,000141,330,00061.45020,740,0000.10631,130,0000.107
27/02/20250.131135.70090,520,000130,940,00056.93013,900,0000.13134,790,0000.133
26/02/20250.136136.90050,250,000110,050,00073.37010,720,0000.1343,320,0000.142
25/02/20250.113130.60099,720,000117,450,00078.30024,830,0000.11742,390,0000.115
24/02/20250.136135.700612,190,00099,890,00066.590257,400,0000.138321,510,0000.137
21/02/20250.144138.5001,378,070,00035,780,00023.850678,540,0000.127678,640,0000.127
20/02/20250.079120.900332,610,00035,680,00023.790156,850,0000.082163,920,0000.082
19/02/20250.091124.100250,060,00028,610,00019.070117,870,0000.093123,500,0000.093
18/02/20250.102126.300901,860,00022,980,00015.320445,440,0000.108447,480,0000.108
17/02/20250.095122.200314,300,00020,940,00013.960152,030,0000.097158,920,0000.097
14/02/20250.106124.100277,450,00014,050,0009.370135,800,0000.087140,490,0000.087
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老