28573 國海摩通七一購Ａ (認購證)
按盤價 
0.134 -0.017 (-11.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.151 | 15.410 | 2,020,000 | 62.543 | 1,010,000 | 0.144 | 1,010,000 | 0.144 |
| 03/07/2026 | 0.147 | 15.250 | 1,154,000 | 62.556 | 570,000 | 0.142 | 584,000 | 0.142 |
| 02/07/2026 | 0.134 | 14.880 | 1,140,000 | 62.577 | 570,000 | 0.140 | 570,000 | 0.141 |
| 30/06/2026 | 0.135 | 14.850 | 2,280,000 | 62.752 | 1,140,000 | 0.129 | 1,140,000 | 0.130 |
| 29/06/2026 | 0.125 | 14.530 | 1,640,000 | 62.931 | 820,000 | 0.122 | 820,000 | 0.122 |
| 26/06/2026 | 0.117 | 14.310 | 18,352,000 | 62.334 | 9,152,000 | 0.124 | 9,130,000 | 0.124 |
| 25/06/2026 | 0.134 | 14.810 | 1,962,000 | 62.075 | 970,000 | 0.135 | 992,000 | 0.136 |
| 24/06/2026 | 0.131 | 14.660 | 360,000 | 62.497 | 180,000 | 0.133 | 180,000 | 0.134 |
| 23/06/2026 | 0.149 | 15.090 | 666,000 | 62.809 | 336,000 | 0.158 | 330,000 | 0.158 |
| 22/06/2026 | 0.168 | 15.450 | 17,248,000 | 63.737 | 8,620,000 | 0.154 | 8,628,000 | 0.154 |
| 18/06/2026 | 0.135 | 14.690 | 2,520,000 | 62.254 | 1,260,000 | 0.135 | 1,260,000 | 0.136 |
| 17/06/2026 | 0.147 | 15.000 | 2,436,000 | 62.224 | 1,218,000 | 0.150 | 1,218,000 | 0.152 |
| 16/06/2026 | 0.159 | 15.280 | 3,470,000 | 62.388 | 1,810,000 | 0.149 | 1,660,000 | 0.149 |
| 15/06/2026 | 0.146 | 14.890 | 4,050,000 | 62.702 | 1,950,000 | 0.151 | 2,100,000 | 0.151 |
| 12/06/2026 | 0.139 | 14.610 | 2,256,000 | 63.048 | 1,134,000 | 0.139 | 1,122,000 | 0.139 |
| 11/06/2026 | 0.120 | 14.180 | 1,246,000 | 61.967 | 570,000 | 0.117 | 676,000 | 0.118 |
| 10/06/2026 | 0.124 | 14.250 | 0 | 62.221 | ||||
| 09/06/2026 | 0.118 | 14.000 | 4,000 | 62.730 | 4,000 | 0.118 | ||
| 08/06/2026 | 0.122 | 14.070 | 206,000 | 62.998 | 200,000 | 0.110 | 6,000 | 0.116 |
| 05/06/2026 | 0.115 | 13.840 | 11,800,000 | 62.740 | 5,800,000 | 0.122 | 6,000,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
