| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.017 | 127.500 | 0 | 103.462 | ||||
| 25/08/2026 | 0.017 | 129.900 | 0 | 100.060 | ||||
| 24/08/2026 | 0.017 | 129.600 | 0 | 99.524 | ||||
| 21/08/2026 | 0.017 | 133.400 | 0 | 93.322 | ||||
| 20/08/2026 | 0.017 | 130.200 | 0 | 95.732 | ||||
| 19/08/2026 | 0.017 | 134.200 | 0 | 91.088 | ||||
| 18/08/2026 | 0.017 | 133.000 | 0 | 91.545 | ||||
| 17/08/2026 | 0.017 | 136.000 | 0 | 88.021 | ||||
| 14/08/2026 | 0.017 | 133.500 | 0 | 88.395 | ||||
| 13/08/2026 | 0.017 | 134.900 | 0 | 86.476 | ||||
| 12/08/2026 | 0.017 | 138.700 | 0 | 82.461 | ||||
| 11/08/2026 | 0.017 | 143.500 | 0 | 77.733 | ||||
| 10/08/2026 | 0.019 | 147.900 | 0 | 75.392 | ||||
| 07/08/2026 | 0.019 | 144.500 | 0 | 76.710 | ||||
| 06/08/2026 | 0.022 | 147.300 | 0 | 76.455 | ||||
| 05/08/2026 | 0.024 | 150.100 | 0 | 75.205 | ||||
| 04/08/2026 | 0.024 | 149.700 | 0 | 75.054 | ||||
| 03/08/2026 | 0.024 | 149.800 | 0 | 74.498 | ||||
| 31/07/2026 | 0.024 | 147.700 | 0 | 74.848 | ||||
| 30/07/2026 | 0.024 | 148.200 | 70,000 | 73.991 | 70,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF