28606 恒指法巴五四購Ａ (認購證)
按盤價 
0.186 +0.035 (+23.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.151 | 23,462.650 | 0 | 29.936 | ||||
| 12/03/2025 | 0.162 | 23,600.310 | 500,000 | 29.839 | 500,000 | 0.154 | ||
| 11/03/2025 | 0.186 | 23,782.140 | 0 | 32.066 | ||||
| 10/03/2025 | 0.185 | 23,783.490 | 30,000 | 31.437 | 30,000 | 0.184 | ||
| 07/03/2025 | 0.225 | 24,231.300 | 510,000 | 31.439 | 510,000 | 0.226 | ||
| 06/03/2025 | 0.237 | 24,369.710 | 30,000 | 31.293 | 20,000 | 0.226 | 10,000 | 0.237 |
| 05/03/2025 | 0.166 | 23,594.210 | 40,000 | 28.937 | 20,000 | 0.162 | 20,000 | 0.168 |
| 04/03/2025 | 0.123 | 22,941.770 | 10,000 | 29.003 | 10,000 | 0.110 | ||
| 03/03/2025 | 0.132 | 23,006.270 | 0 | 29.879 | ||||
| 28/02/2025 | 0.134 | 22,941.320 | 30,000 | 30.428 | 30,000 | 0.135 | ||
| 27/02/2025 | 0.185 | 23,718.290 | 10,000 | 29.531 | 10,000 | 0.173 | ||
| 26/02/2025 | 0.193 | 23,787.930 | 130,000 | 29.965 | 120,000 | 0.191 | 10,000 | 0.193 |
| 25/02/2025 | 0.140 | 23,034.020 | 20,000 | 29.765 | 20,000 | 0.145 | ||
| 24/02/2025 | 0.167 | 23,341.610 | 30,000 | 30.905 | 30,000 | 0.170 | ||
| 21/02/2025 | 0.176 | 23,477.920 | 130,000 | 30.167 | 60,000 | 0.158 | 70,000 | 0.156 |
| 20/02/2025 | 0.113 | 22,576.980 | 30,000 | 28.811 | 30,000 | 0.120 | ||
| 19/02/2025 | 0.139 | 22,944.240 | 0 | 29.348 | ||||
| 18/02/2025 | 0.148 | 22,976.810 | 10,000 | 30.638 | 10,000 | 0.160 | ||
| 17/02/2025 | 0.129 | 22,616.230 | 0 | 31.025 | ||||
| 14/02/2025 | 0.129 | 22,620.330 | 120,000 | 30.409 | 20,000 | 0.129 | 100,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
