28606 嗶哩花旗六十購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.023 | 137.700 | 0 | 1,626,000 | 2.390 | ||||
| 02/07/2026 | 0.023 | 134.500 | 88,000 | 1,626,000 | 2.390 | 88,000 | 0.024 | ||
| 30/06/2026 | 0.022 | 131.700 | 0 | 1,714,000 | 2.520 | ||||
| 29/06/2026 | 0.023 | 131.700 | 100,000 | 1,714,000 | 2.520 | 100,000 | 0.023 | ||
| 26/06/2026 | 0.017 | 124.700 | 0 | 1,614,000 | 2.370 | ||||
| 25/06/2026 | 0.018 | 128.400 | 0 | 1,614,000 | 2.370 | ||||
| 24/06/2026 | 0.018 | 126.100 | 0 | 1,614,000 | 2.370 | ||||
| 23/06/2026 | 0.018 | 124.500 | 60,000 | 1,614,000 | 2.370 | 60,000 | 0.018 | ||
| 22/06/2026 | 0.025 | 132.600 | 0 | 1,554,000 | 2.290 | ||||
| 18/06/2026 | 0.025 | 135.200 | 474,000 | 1,554,000 | 2.290 | 278,000 | 0.025 | 118,000 | 0.025 |
| 17/06/2026 | 0.028 | 137.300 | 0 | 1,714,000 | 2.520 | ||||
| 16/06/2026 | 0.028 | 136.000 | 722,000 | 1,714,000 | 2.520 | 218,000 | 0.030 | 354,000 | 0.030 |
| 15/06/2026 | 0.035 | 141.400 | 988,000 | 1,578,000 | 2.320 | 140,000 | 0.034 | 694,000 | 0.036 |
| 12/06/2026 | 0.039 | 142.900 | 216,000 | 1,024,000 | 1.510 | 40,000 | 0.040 | 70,000 | 0.039 |
| 11/06/2026 | 0.037 | 141.200 | 838,000 | 994,000 | 1.460 | 304,000 | 0.043 | 534,000 | 0.044 |
| 10/06/2026 | 0.039 | 142.600 | 0 | 764,000 | 1.120 | ||||
| 09/06/2026 | 0.036 | 139.600 | 584,000 | 764,000 | 1.120 | 292,000 | 0.044 | 292,000 | 0.045 |
| 08/06/2026 | 0.042 | 143.800 | 0 | 764,000 | 1.120 | ||||
| 05/06/2026 | 0.041 | 142.800 | 92,000 | 764,000 | 1.120 | 46,000 | 0.042 | 30,000 | 0.043 |
| 04/06/2026 | 0.041 | 142.100 | 140,000 | 780,000 | 1.150 | 130,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
