28607 中壽花旗六十購Ａ
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.059 | 27.200 | 19,370,000 | 42.274 | 7,170,000 | 0.071 | 9,670,000 | 0.071 |
| 10/08/2026 | 0.085 | 28.060 | 66,590,000 | 43.126 | 27,640,000 | 0.091 | 34,540,000 | 0.090 |
| 07/08/2026 | 0.104 | 28.800 | 113,470,000 | 41.506 | 49,320,000 | 0.115 | 53,710,000 | 0.114 |
| 06/08/2026 | 0.116 | 29.040 | 38,700,000 | 42.055 | 16,910,000 | 0.110 | 16,780,000 | 0.110 |
| 05/08/2026 | 0.127 | 29.260 | 74,150,000 | 42.424 | 33,230,000 | 0.111 | 34,750,000 | 0.110 |
| 04/08/2026 | 0.101 | 28.480 | 65,200,000 | 42.187 | 29,950,000 | 0.107 | 31,450,000 | 0.106 |
| 03/08/2026 | 0.124 | 29.000 | 53,440,000 | 43.098 | 24,970,000 | 0.126 | 25,160,000 | 0.126 |
| 31/07/2026 | 0.138 | 29.200 | 62,950,000 | 43.591 | 29,420,000 | 0.130 | 30,060,000 | 0.130 |
| 30/07/2026 | 0.129 | 28.900 | 67,660,000 | 43.677 | 31,010,000 | 0.123 | 29,350,000 | 0.122 |
| 29/07/2026 | 0.114 | 28.320 | 59,000,000 | 44.329 | 27,160,000 | 0.105 | 27,960,000 | 0.106 |
| 28/07/2026 | 0.104 | 27.940 | 43,470,000 | 44.463 | 19,610,000 | 0.113 | 20,520,000 | 0.112 |
| 27/07/2026 | 0.128 | 28.660 | 53,480,000 | 44.323 | 24,440,000 | 0.130 | 24,040,000 | 0.129 |
| 24/07/2026 | 0.121 | 28.440 | 50,370,000 | 43.644 | 23,040,000 | 0.120 | 22,620,000 | 0.119 |
| 23/07/2026 | 0.128 | 28.600 | 38,930,000 | 43.695 | 18,090,000 | 0.122 | 16,780,000 | 0.121 |
| 22/07/2026 | 0.112 | 27.800 | 44,520,000 | 45.449 | 21,790,000 | 0.114 | 18,990,000 | 0.113 |
| 21/07/2026 | 0.103 | 27.460 | 31,940,000 | 45.469 | 13,300,000 | 0.106 | 13,760,000 | 0.105 |
| 20/07/2026 | 0.100 | 27.280 | 12,610,000 | 45.685 | 5,720,000 | 0.097 | 5,190,000 | 0.096 |
| 17/07/2026 | 0.084 | 26.480 | 7,170,000 | 46.153 | 1,720,000 | 0.095 | 3,670,000 | 0.093 |
| 16/07/2026 | 0.115 | 27.700 | 17,740,000 | 45.208 | 4,990,000 | 0.120 | 6,290,000 | 0.121 |
| 15/07/2026 | 0.128 | 28.000 | 110,110,000 | 45.618 | 45,250,000 | 0.133 | 48,900,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
