28607 恒指瑞銀五九購Ａ (認購證)
按盤價 
0.118 +0.017 (+16.832%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.101 | 22,616.230 | 2,252,710,000 | 27,250,000 | 9.080 | 1,112,390,000 | 0.110 | 1,118,670,000 | 0.110 |
| 14/02/2025 | 0.097 | 22,620.330 | 2,890,040,000 | 20,970,000 | 6.990 | 1,437,750,000 | 0.083 | 1,435,740,000 | 0.083 |
| 13/02/2025 | 0.074 | 21,814.370 | 3,104,740,000 | 22,980,000 | 7.660 | 1,556,320,000 | 0.077 | 1,538,390,000 | 0.077 |
| 12/02/2025 | 0.072 | 21,857.920 | 4,065,960,000 | 40,910,000 | 13.640 | 2,034,330,000 | 0.066 | 2,005,710,000 | 0.066 |
| 11/02/2025 | 0.059 | 21,294.860 | 49,810,000 | 69,530,000 | 23.180 | 13,200,000 | 0.065 | 33,980,000 | 0.065 |
| 10/02/2025 | 0.067 | 21,521.980 | 3,127,950,000 | 48,750,000 | 16.250 | 1,555,830,000 | 0.063 | 1,545,520,000 | 0.063 |
| 07/02/2025 | 0.056 | 21,133.540 | 3,044,280,000 | 59,060,000 | 19.690 | 1,514,770,000 | 0.051 | 1,499,490,000 | 0.051 |
| 06/02/2025 | 0.051 | 20,891.620 | 4,145,150,000 | 74,340,000 | 24.780 | 2,063,790,000 | 0.049 | 2,064,590,000 | 0.049 |
| 05/02/2025 | 0.049 | 20,597.090 | 5,186,390,000 | 73,540,000 | 24.510 | 2,585,370,000 | 0.050 | 2,587,660,000 | 0.050 |
| 04/02/2025 | 0.054 | 20,789.960 | 3,505,430,000 | 71,250,000 | 23.750 | 1,717,390,000 | 0.049 | 1,743,690,000 | 0.049 |
| 03/02/2025 | 0.043 | 20,217.260 | 4,414,360,000 | 44,950,000 | 14.980 | 2,197,520,000 | 0.039 | 2,186,570,000 | 0.039 |
| 28/01/2025 | 0.044 | 20,225.110 | 29,470,000 | 55,900,000 | 18.630 | 13,150,000 | 0.043 | 16,160,000 | 0.043 |
| 27/01/2025 | 0.043 | 20,197.770 | 3,360,340,000 | 52,890,000 | 17.630 | 1,677,260,000 | 0.045 | 1,675,400,000 | 0.045 |
| 24/01/2025 | 0.041 | 20,066.190 | 23,370,000 | 54,750,000 | 18.250 | 9,300,000 | 0.039 | 12,160,000 | 0.041 |
| 23/01/2025 | 0.036 | 19,700.560 | 17,310,000 | 51,890,000 | 17.300 | 2,930,000 | 0.038 | 13,550,000 | 0.038 |
| 22/01/2025 | 0.038 | 19,778.770 | 6,480,000 | 41,270,000 | 13.760 | 1,930,000 | 0.040 | 3,540,000 | 0.041 |
| 21/01/2025 | 0.045 | 20,106.550 | 3,578,260,000 | 39,660,000 | 13.220 | 1,790,460,000 | 0.045 | 1,782,510,000 | 0.045 |
| 20/01/2025 | 0.043 | 19,925.810 | 36,670,000 | 47,610,000 | 15.870 | 22,330,000 | 0.043 | 11,870,000 | 0.042 |
| 17/01/2025 | 0.037 | 19,584.060 | 19,810,000 | 58,070,000 | 19.360 | 17,790,000 | 0.037 | 1,830,000 | 0.037 |
| 16/01/2025 | 0.035 | 19,522.890 | 77,420,000 | 74,030,000 | 24.680 | 40,120,000 | 0.037 | 31,230,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
