28623 兗礦信證五乙購Ａ (認購證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.106 | 8.930 | 800,000 | 70.914 | 400,000 | 0.110 | 400,000 | 0.110 |
| 27/11/2024 | 0.111 | 9.110 | 600,000 | 70.106 | 300,000 | 0.109 | 300,000 | 0.108 |
| 26/11/2024 | 0.110 | 9.050 | 1,516,000 | 70.491 | 750,000 | 0.112 | 766,000 | 0.112 |
| 25/11/2024 | 0.113 | 9.080 | 1,788,000 | 70.977 | 894,000 | 0.118 | 894,000 | 0.119 |
| 22/11/2024 | 0.120 | 9.240 | 888,000 | 70.819 | 444,000 | 0.128 | 444,000 | 0.128 |
| 21/11/2024 | 0.131 | 9.510 | 444,000 | 70.571 | 222,000 | 0.132 | 222,000 | 0.134 |
| 20/11/2024 | 0.135 | 9.540 | 492,000 | 71.280 | 246,000 | 0.135 | 246,000 | 0.136 |
| 19/11/2024 | 0.134 | 9.540 | 808,000 | 70.935 | 404,000 | 0.136 | 404,000 | 0.137 |
| 18/11/2024 | 0.137 | 9.530 | 1,344,000 | 71.865 | 672,000 | 0.141 | 672,000 | 0.141 |
| 15/11/2024 | 0.132 | 9.340 | 888,000 | 72.582 | 444,000 | 0.139 | 444,000 | 0.141 |
| 14/11/2024 | 0.142 | 9.500 | 548,000 | 73.359 | 274,000 | 0.147 | 274,000 | 0.150 |
| 13/11/2024 | 0.152 | 9.740 | 1,276,000 | 72.975 | 638,000 | 0.153 | 626,000 | 0.153 |
| 12/11/2024 | 0.150 | 9.680 | 1,004,000 | 73.180 | 502,000 | 0.153 | 502,000 | 0.159 |
| 11/11/2024 | 0.163 | 9.870 | 992,000 | 74.242 | 496,000 | 0.168 | 496,000 | 0.170 |
| 08/11/2024 | 0.183 | 10.220 | 1,800,000 | 74.722 | 900,000 | 0.193 | 900,000 | 0.197 |
| 07/11/2024 | 0.192 | 10.460 | 0 | 73.782 | ||||
| 06/11/2024 | 0.189 | 10.340 | 840,000 | 74.506 | 420,000 | 0.196 | 420,000 | 0.196 |
| 05/11/2024 | 0.193 | 10.460 | 5,812,000 | 73.931 | 2,906,000 | 0.187 | 2,906,000 | 0.187 |
| 04/11/2024 | 0.187 | 10.300 | 0 | 74.401 | ||||
| 01/11/2024 | 0.189 | 10.320 | 532,000 | 74.369 | 260,000 | 0.191 | 272,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
