| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 9.500 | 0 | 223.668 | ||||
| 09/09/2026 | 0.010 | 9.650 | 0 | 215.018 | ||||
| 08/09/2026 | 0.010 | 9.760 | 0 | 207.767 | ||||
| 07/09/2026 | 0.010 | 9.840 | 0 | 201.571 | ||||
| 04/09/2026 | 0.010 | 9.830 | 0 | 193.566 | ||||
| 03/09/2026 | 0.010 | 10.020 | 0 | 182.683 | ||||
| 02/09/2026 | 0.010 | 10.000 | 0 | 179.739 | ||||
| 01/09/2026 | 0.010 | 10.080 | 0 | 175.205 | ||||
| 31/08/2026 | 0.010 | 10.320 | 0 | 168.174 | ||||
| 28/08/2026 | 0.010 | 10.930 | 0 | 150.842 | ||||
| 27/08/2026 | 0.010 | 11.090 | 0 | 146.236 | ||||
| 26/08/2026 | 0.010 | 11.190 | 0 | 142.683 | ||||
| 25/08/2026 | 0.010 | 10.060 | 0 | 157.496 | ||||
| 24/08/2026 | 0.010 | 9.980 | 0 | 156.588 | ||||
| 21/08/2026 | 0.010 | 9.740 | 0 | 154.230 | ||||
| 20/08/2026 | 0.010 | 9.660 | 0 | 153.549 | ||||
| 19/08/2026 | 0.010 | 9.125 | 0 | 160.067 | ||||
| 18/08/2026 | 0.010 | 9.040 | 0 | 159.550 | ||||
| 17/08/2026 | 0.010 | 9.065 | 0 | 157.320 | ||||
| 14/08/2026 | 0.010 | 8.375 | 0 | 163.216 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF