28649 思摩華泰六四購Ａ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.024 | 12.600 | 1,180,000 | 72.462 | 1,180,000 | 0.023 | ||
| 09/02/2026 | 0.020 | 12.190 | 270,000 | 72.840 | 270,000 | 0.020 | ||
| 06/02/2026 | 0.019 | 12.130 | 282,000 | 71.192 | 282,000 | 0.020 | ||
| 05/02/2026 | 0.016 | 12.000 | 440,000 | 69.167 | 100,000 | 0.016 | 340,000 | 0.018 |
| 04/02/2026 | 0.010 | 11.010 | 0 | 71.283 | ||||
| 03/02/2026 | 0.010 | 10.830 | 770,000 | 72.605 | 770,000 | 0.011 | ||
| 02/02/2026 | 0.011 | 11.130 | 300,000 | 70.641 | 150,000 | 0.011 | 150,000 | 0.017 |
| 30/01/2026 | 0.012 | 11.320 | 1,200,000 | 68.885 | 200,000 | 0.012 | 860,000 | 0.017 |
| 29/01/2026 | 0.017 | 11.390 | 440,000 | 73.310 | 440,000 | 0.017 | ||
| 28/01/2026 | 0.012 | 10.840 | 2,400,000 | 72.733 | 2,400,000 | 0.012 | ||
| 27/01/2026 | 0.012 | 10.660 | 10,000 | 74.092 | 10,000 | 0.012 | ||
| 26/01/2026 | 0.013 | 10.750 | 10,000 | 74.050 | 10,000 | 0.013 | ||
| 23/01/2026 | 0.014 | 10.890 | 0 | 72.677 | ||||
| 22/01/2026 | 0.014 | 11.000 | 0 | 71.236 | ||||
| 21/01/2026 | 0.014 | 10.760 | 0 | 73.191 | ||||
| 20/01/2026 | 0.014 | 10.980 | 0 | 70.697 | ||||
| 19/01/2026 | 0.014 | 10.670 | 20,000 | 73.323 | 20,000 | 0.015 | ||
| 16/01/2026 | 0.017 | 10.930 | 220,000 | 72.876 | 220,000 | 0.017 | ||
| 15/01/2026 | 0.019 | 11.180 | 0 | 71.990 | ||||
| 14/01/2026 | 0.019 | 11.150 | 10,000 | 71.933 | 10,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
