28662 騰訊中銀五三購D (認購證)
即時 按盤價 跌0.059 -0.017 (-22.368%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.076400.600350,00035.67250,0000.082300,0000.080
21/11/20240.092407.600035.859
20/11/20240.102410.80020,00036.13920,0000.102
19/11/20240.095406.200290,00036.433260,0000.09230,0000.090
18/11/20240.088404.2008,130,00035.8614,030,0000.0983,820,0000.104
15/11/20240.089401.00011,720,00036.5115,980,0000.0905,440,0000.089
14/11/20240.096403.4005,920,00036.6604,980,0000.105940,0000.098
13/11/20240.103403.8001,010,00037.373450,0000.093
12/11/20240.096403.8001,400,00036.278890,0000.095
11/11/20240.118413.2002,170,00036.2181,100,0000.116630,0000.117
08/11/20240.152420.8005,260,00037.459480,0000.1843,520,0000.167
07/11/20240.170428.40013,210,00036.8266,290,0000.1566,360,0000.158
06/11/20240.140419.80014,800,00036.1085,230,0000.1536,990,0000.148
05/11/20240.162427.80015,110,00035.9156,970,0000.1477,380,0000.147
04/11/20240.139419.00037,440,00036.00318,550,0000.14218,690,0000.142
01/11/20240.145419.20061,970,00036.21531,230,0000.14330,180,0000.143
31/10/20240.116404.60036,150,00037.05216,860,0000.13517,880,0000.135
30/10/20240.129411.00067,640,00036.59933,450,0000.14233,840,0000.141
29/10/20240.151418.40076,600,00036.73038,400,0000.15338,200,0000.153
28/10/20240.155417.2006,480,00037.4142,760,0000.1512,660,0000.151
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老