28662 騰訊中銀五三購D (認購證)
即時 按盤價 跌0.062 -0.006 (-8.824%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.068400.000320,0001,010,0001.443120,0000.071200,0000.070
27/11/20240.071402.8008,190,000930,0001.3294,350,0000.0583,830,0000.058
26/11/20240.057393.8008,700,0001,450,0002.0714,220,0000.0594,430,0000.059
25/11/20240.059395.20010,830,0001,240,0001.7715,240,0000.0655,590,0000.064
22/11/20240.076400.600350,000890,0001.27150,0000.082300,0000.080
21/11/20240.092407.6000640,0000.914
20/11/20240.102410.80020,000640,0000.91420,0000.102
19/11/20240.095406.200290,000660,0000.943260,0000.09230,0000.090
18/11/20240.088404.2008,130,000890,0001.2714,030,0000.0983,820,0000.104
15/11/20240.089401.00011,720,0001,100,0001.5715,980,0000.0905,440,0000.089
14/11/20240.096403.4005,920,0001,640,0002.3434,980,0000.105940,0000.098
13/11/20240.103403.8001,010,0005,680,0008.114450,0000.093
12/11/20240.096403.8001,400,0005,230,0007.471890,0000.095
11/11/20240.118413.2002,170,0006,120,0008.7431,100,0000.116630,0000.117
08/11/20240.152420.8005,260,0006,590,0009.414480,0000.1843,520,0000.167
07/11/20240.170428.40013,210,0003,550,0005.0716,290,0000.1566,360,0000.158
06/11/20240.140419.80014,800,0003,480,0004.9715,230,0000.1536,990,0000.148
05/11/20240.162427.80015,110,0001,720,0002.4576,970,0000.1477,380,0000.147
04/11/20240.139419.00037,440,0001,310,0001.87118,550,0000.14218,690,0000.142
01/11/20240.145419.20061,970,0001,170,0001.67131,230,0000.14330,180,0000.143
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老