28683 嗶哩信證六甲購Ａ (認購證)
按盤價 
0.092 -0.027 (-22.689%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.119 | 156.100 | 25,246,000 | 63.209 | 12,362,000 | 0.116 | 12,450,000 | 0.117 |
| 18/05/2026 | 0.100 | 150.600 | 29,288,000 | 62.456 | 14,260,000 | 0.101 | 14,680,000 | 0.101 |
| 15/05/2026 | 0.108 | 153.500 | 21,764,000 | 61.819 | 9,692,000 | 0.118 | 11,250,000 | 0.117 |
| 14/05/2026 | 0.158 | 167.000 | 106,690,000 | 62.657 | 52,956,000 | 0.166 | 53,052,000 | 0.166 |
| 13/05/2026 | 0.163 | 169.100 | 83,318,000 | 61.875 | 41,476,000 | 0.163 | 41,672,000 | 0.163 |
| 12/05/2026 | 0.174 | 170.500 | 79,212,000 | 62.962 | 39,206,000 | 0.178 | 40,006,000 | 0.178 |
| 11/05/2026 | 0.183 | 172.600 | 109,538,000 | 62.927 | 54,740,000 | 0.185 | 54,798,000 | 0.185 |
| 08/05/2026 | 0.208 | 177.800 | 49,010,000 | 63.084 | 24,410,000 | 0.192 | 24,590,000 | 0.191 |
| 07/05/2026 | 0.202 | 176.400 | 12,680,000 | 62.923 | 6,340,000 | 0.198 | 6,340,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
