28683 嗶哩信證六甲購Ａ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.048 | 137.700 | 886,000 | 5,684,000 | 11.370 | 884,000 | 0.048 | 2,000 | 0.050 |
| 02/07/2026 | 0.046 | 134.500 | 4,646,000 | 6,566,000 | 13.130 | 1,882,000 | 0.049 | 2,764,000 | 0.048 |
| 30/06/2026 | 0.042 | 131.700 | 268,000 | 5,684,000 | 11.370 | 134,000 | 0.044 | 36,000 | 0.040 |
| 29/06/2026 | 0.044 | 131.700 | 1,266,000 | 5,782,000 | 11.560 | 658,000 | 0.046 | 558,000 | 0.048 |
| 26/06/2026 | 0.034 | 124.700 | 1,130,000 | 5,882,000 | 11.760 | 408,000 | 0.034 | 722,000 | 0.036 |
| 25/06/2026 | 0.042 | 128.400 | 976,000 | 5,568,000 | 11.140 | 388,000 | 0.035 | 578,000 | 0.038 |
| 24/06/2026 | 0.036 | 126.100 | 776,000 | 5,378,000 | 10.760 | 388,000 | 0.034 | 388,000 | 0.035 |
| 23/06/2026 | 0.035 | 124.500 | 3,462,000 | 5,378,000 | 10.760 | 776,000 | 0.041 | 2,686,000 | 0.038 |
| 22/06/2026 | 0.049 | 132.600 | 1,866,000 | 3,468,000 | 6.940 | 818,000 | 0.046 | 718,000 | 0.045 |
| 18/06/2026 | 0.053 | 135.200 | 3,546,000 | 3,568,000 | 7.140 | 1,698,000 | 0.054 | 1,848,000 | 0.054 |
| 17/06/2026 | 0.059 | 137.300 | 10,400,000 | 3,418,000 | 6.840 | 5,594,000 | 0.061 | 4,762,000 | 0.061 |
| 16/06/2026 | 0.058 | 136.000 | 12,228,000 | 4,250,000 | 8.500 | 5,288,000 | 0.061 | 6,524,000 | 0.061 |
| 15/06/2026 | 0.072 | 141.400 | 5,424,000 | 3,014,000 | 6.030 | 2,676,000 | 0.070 | 2,708,000 | 0.070 |
| 12/06/2026 | 0.077 | 142.900 | 910,000 | 2,982,000 | 5.960 | 632,000 | 0.078 | 256,000 | 0.077 |
| 11/06/2026 | 0.075 | 141.200 | 3,054,000 | 3,358,000 | 6.720 | 1,242,000 | 0.088 | 1,628,000 | 0.087 |
| 10/06/2026 | 0.079 | 142.600 | 5,192,000 | 2,972,000 | 5.940 | 2,596,000 | 0.070 | 2,554,000 | 0.069 |
| 09/06/2026 | 0.070 | 139.600 | 7,292,000 | 3,014,000 | 6.030 | 3,758,000 | 0.076 | 3,534,000 | 0.076 |
| 08/06/2026 | 0.081 | 143.800 | 9,186,000 | 3,238,000 | 6.480 | 4,490,000 | 0.079 | 4,332,000 | 0.079 |
| 05/06/2026 | 0.077 | 142.800 | 660,000 | 3,396,000 | 6.790 | 330,000 | 0.077 | 330,000 | 0.076 |
| 04/06/2026 | 0.078 | 142.100 | 1,216,000 | 3,396,000 | 6.790 | 748,000 | 0.078 | 468,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
