28685 港交匯豐五三購Ｃ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.057 | 340.800 | 3,710,000 | 59.531 | 1,570,000 | 0.060 | 1,740,000 | 0.065 |
| 14/02/2025 | 0.055 | 339.800 | 6,910,000 | 57.226 | 1,920,000 | 0.050 | 4,760,000 | 0.049 |
| 13/02/2025 | 0.039 | 325.800 | 23,600,000 | 58.469 | 11,390,000 | 0.054 | 11,320,000 | 0.049 |
| 12/02/2025 | 0.054 | 335.800 | 25,620,000 | 57.849 | 13,360,000 | 0.030 | 11,750,000 | 0.028 |
| 11/02/2025 | 0.024 | 318.000 | 36,520,000 | 54.137 | 19,150,000 | 0.026 | 17,320,000 | 0.026 |
| 10/02/2025 | 0.028 | 320.400 | 19,800,000 | 54.377 | 9,900,000 | 0.028 | 9,900,000 | 0.028 |
| 07/02/2025 | 0.024 | 316.600 | 4,740,000 | 52.509 | 3,740,000 | 0.021 | 1,000,000 | 0.024 |
| 06/02/2025 | 0.018 | 309.000 | 0 | 52.138 | ||||
| 05/02/2025 | 0.018 | 305.800 | 100,000 | 53.098 | 100,000 | 0.018 | ||
| 04/02/2025 | 0.023 | 312.000 | 250,000 | 52.542 | 150,000 | 0.023 | 100,000 | 0.023 |
| 03/02/2025 | 0.017 | 301.600 | 130,000 | 53.296 | 90,000 | 0.016 | ||
| 28/01/2025 | 0.020 | 302.000 | 100,000 | 52.071 | 50,000 | 0.020 | 50,000 | 0.018 |
| 27/01/2025 | 0.021 | 302.600 | 2,980,000 | 51.922 | 2,830,000 | 0.022 | 150,000 | 0.021 |
| 24/01/2025 | 0.021 | 300.600 | 40,000 | 51.504 | 30,000 | 0.020 | 10,000 | 0.021 |
| 23/01/2025 | 0.018 | 293.400 | 40,000 | 52.453 | 20,000 | 0.019 | 20,000 | 0.019 |
| 22/01/2025 | 0.018 | 292.600 | 0 | 52.378 | ||||
| 21/01/2025 | 0.021 | 294.000 | 0 | 53.100 | ||||
| 20/01/2025 | 0.022 | 293.600 | 510,000 | 53.411 | 410,000 | 0.023 | 100,000 | 0.022 |
| 17/01/2025 | 0.017 | 287.600 | 250,000 | 51.852 | 250,000 | 0.017 | ||
| 16/01/2025 | 0.017 | 286.800 | 620,000 | 51.804 | 540,000 | 0.015 | 10,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
