28687 建板中銀六甲購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 35.940 | 0 | 111.615 | |||||
| 19/08/2026 | 36.240 | 0 | 109.478 | 100,000 | 0.243 | |||
| 18/08/2026 | 38.700 | 0 | 115.846 | 400,000 | 0.385 | |||
| 17/08/2026 | 42.120 | 0 | 112.373 | 1,005,000 | 0.470 | |||
| 14/08/2026 | 38.600 | 0 | 115.766 | |||||
| 13/08/2026 | 38.580 | 0 | 115.195 | 5,000 | 0.440 | 200,000 | 0.425 | |
| 12/08/2026 | 38.700 | 0 | 111.813 | |||||
| 11/08/2026 | 34.960 | 0 | 116.346 | |||||
| 10/08/2026 | 35.720 | 0 | 116.042 | 5,000 | 0.320 | |||
| 07/08/2026 | 38.360 | 0 | 114.532 | 10,000 | 0.390 | |||
| 06/08/2026 | 34.900 | 0 | 114.299 | 10,000 | 0.290 | |||
| 05/08/2026 | 34.320 | 0 | 113.179 | |||||
| 04/08/2026 | 31.120 | 0 | 114.713 | 5,000 | 0.162 | 505,000 | 0.205 | |
| 03/08/2026 | 30.000 | 0 | 112.503 | |||||
| 31/07/2026 | 29.420 | 0 | 113.521 | 100,000 | 0.260 | 3,085,000 | 0.180 | |
| 30/07/2026 | 0.148 | 29.140 | 3,000,000 | 110.424 | 400,000 | 0.152 | 700,000 | 0.157 |
| 29/07/2026 | 0.203 | 31.540 | 310,000 | 110.291 | 105,000 | 0.244 | 205,000 | 0.216 |
| 28/07/2026 | 33.740 | 0 | 120.916 | |||||
| 27/07/2026 | 40.180 | 0 | 112.235 | |||||
| 24/07/2026 | 37.720 | 0 | 108.350 | 20,000 | 0.390 | 10,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
