28687 藥明華泰五六購Ｂ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.370 | 23.750 | 7,820,000 | 63.919 | ||||
| 25/02/2025 | 0.345 | 23.350 | 140,000 | 63.557 | 140,000 | 0.345 | ||
| 24/02/2025 | 0.365 | 23.650 | 230,000 | 63.529 | 130,000 | 0.384 | 100,000 | 0.365 |
| 21/02/2025 | 0.510 | 26.000 | 215,000 | 59.345 | 215,000 | 0.467 | ||
| 20/02/2025 | 0.415 | 24.300 | 1,800,000 | 63.952 | 1,790,000 | 0.428 | ||
| 19/02/2025 | 0.405 | 24.300 | 20,000 | 61.526 | 5,000 | 0.400 | ||
| 18/02/2025 | 0.410 | 24.200 | 1,705,000 | 63.670 | 525,000 | 0.389 | 1,060,000 | 0.401 |
| 17/02/2025 | 0.365 | 23.450 | 630,000 | 63.870 | 305,000 | 0.396 | 265,000 | 0.388 |
| 14/02/2025 | 0.355 | 23.300 | 1,675,000 | 62.761 | 1,020,000 | 0.312 | 635,000 | 0.328 |
| 13/02/2025 | 0.231 | 20.850 | 7,825,000 | 64.658 | 400,000 | 0.247 | 7,120,000 | 0.267 |
| 12/02/2025 | 0.270 | 21.450 | 21,065,000 | 66.220 | 525,000 | 0.256 | 20,540,000 | 0.265 |
| 11/02/2025 | 0.270 | 21.400 | 30,000 | 66.416 | 30,000 | 0.273 | ||
| 10/02/2025 | 0.285 | 21.800 | 360,000 | 64.806 | 140,000 | 0.289 | 200,000 | 0.295 |
| 07/02/2025 | 0.270 | 21.300 | 655,000 | 66.280 | 545,000 | 0.275 | 110,000 | 0.275 |
| 06/02/2025 | 0.260 | 21.150 | 12,545,000 | 65.503 | 5,995,000 | 0.239 | 6,495,000 | 0.237 |
| 05/02/2025 | 0.219 | 20.100 | 1,920,000 | 67.351 | 960,000 | 0.215 | 960,000 | 0.215 |
| 04/02/2025 | 0.205 | 19.680 | 8,045,000 | 68.053 | 3,695,000 | 0.197 | 4,350,000 | 0.199 |
| 03/02/2025 | 0.167 | 18.480 | 20,000 | 70.589 | 10,000 | 0.154 | 10,000 | 0.156 |
| 28/01/2025 | 0.170 | 18.420 | 25,000 | 70.093 | 25,000 | 0.172 | ||
| 27/01/2025 | 0.172 | 18.460 | 300,000 | 69.904 | 150,000 | 0.180 | 150,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
