28687 建板中銀六甲購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 35.940 | 0 | |||||||
| 19/08/2026 | 36.240 | 0 | 19,195,000 | 47.988 | 100,000 | 0.243 | |||
| 18/08/2026 | 38.700 | 0 | 19,295,000 | 48.238 | 400,000 | 0.385 | |||
| 17/08/2026 | 42.120 | 0 | 19,695,000 | 49.238 | 1,005,000 | 0.470 | |||
| 14/08/2026 | 38.600 | 0 | 20,700,000 | 51.750 | |||||
| 13/08/2026 | 38.580 | 0 | 20,700,000 | 51.750 | 5,000 | 0.440 | 200,000 | 0.425 | |
| 12/08/2026 | 38.700 | 0 | 20,505,000 | 51.262 | |||||
| 11/08/2026 | 34.960 | 0 | 20,505,000 | 51.262 | |||||
| 10/08/2026 | 35.720 | 0 | 20,505,000 | 51.262 | 5,000 | 0.320 | |||
| 07/08/2026 | 38.360 | 0 | 20,500,000 | 51.250 | 10,000 | 0.390 | |||
| 06/08/2026 | 34.900 | 0 | 20,510,000 | 51.275 | 10,000 | 0.290 | |||
| 05/08/2026 | 34.320 | 0 | 20,500,000 | 51.250 | |||||
| 04/08/2026 | 31.120 | 0 | 20,500,000 | 51.250 | 5,000 | 0.162 | 505,000 | 0.205 | |
| 03/08/2026 | 30.000 | 0 | 20,000,000 | 50.000 | |||||
| 31/07/2026 | 29.420 | 0 | 20,000,000 | 50.000 | 100,000 | 0.260 | 3,085,000 | 0.180 | |
| 30/07/2026 | 0.148 | 29.140 | 3,000,000 | 17,015,000 | 42.538 | 400,000 | 0.152 | 700,000 | 0.157 |
| 29/07/2026 | 0.203 | 31.540 | 310,000 | 16,715,000 | 41.788 | 105,000 | 0.244 | 205,000 | 0.216 |
| 28/07/2026 | 33.740 | 0 | 16,615,000 | 41.538 | |||||
| 27/07/2026 | 40.180 | 0 | 16,615,000 | 41.538 | |||||
| 24/07/2026 | 37.720 | 0 | 16,615,000 | 41.538 | 20,000 | 0.390 | 10,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
