28688 金沙中銀六乙購Ａ (認購證)
按盤價 
0.078 -0.013 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.091 | 15.120 | 1,264,000 | 48.412 | 632,000 | 0.089 | 632,000 | 0.089 |
| 29/07/2026 | 0.088 | 14.970 | 518,000 | 48.796 | 278,000 | 0.088 | 240,000 | 0.088 |
| 28/07/2026 | 0.072 | 14.540 | 2,066,000 | 48.583 | 1,196,000 | 0.075 | 870,000 | 0.075 |
| 27/07/2026 | 0.071 | 14.440 | 1,776,000 | 48.928 | 938,000 | 0.071 | 838,000 | 0.071 |
| 24/07/2026 | 0.057 | 13.980 | 2,508,000 | 48.527 | 1,754,000 | 0.054 | 754,000 | 0.055 |
| 23/07/2026 | 0.055 | 13.860 | 2,534,000 | 48.715 | 2,534,000 | 0.054 | ||
| 22/07/2026 | 0.041 | 13.200 | 1,060,000 | 49.292 | 1,060,000 | 0.042 | ||
| 21/07/2026 | 0.045 | 13.460 | 6,706,000 | 48.539 | 2,560,000 | 0.043 | 3,986,000 | 0.044 |
| 20/07/2026 | 0.044 | 13.370 | 480,000 | 48.714 | 240,000 | 0.041 | 240,000 | 0.041 |
| 17/07/2026 | 0.038 | 13.080 | 8,280,000 | 48.426 | 5,640,000 | 0.040 | 2,640,000 | 0.044 |
| 16/07/2026 | 0.046 | 13.310 | 2,758,000 | 49.074 | 1,360,000 | 0.047 | 1,398,000 | 0.048 |
| 15/07/2026 | 0.038 | 12.950 | 0 | 48.996 | ||||
| 14/07/2026 | 0.042 | 13.180 | 5,980,000 | 48.570 | 2,390,000 | 0.039 | 3,590,000 | 0.039 |
| 13/07/2026 | 0.045 | 13.220 | 0 | 49.012 | ||||
| 10/07/2026 | 0.048 | 13.340 | 3,856,000 | 48.583 | 1,166,000 | 0.047 | 2,690,000 | 0.047 |
| 09/07/2026 | 0.047 | 13.200 | 6,520,000 | 49.113 | 1,928,000 | 0.049 | 4,592,000 | 0.049 |
| 08/07/2026 | 0.056 | 13.540 | 1,084,000 | 48.976 | 450,000 | 0.060 | 634,000 | 0.058 |
| 07/07/2026 | 0.045 | 13.120 | 3,270,000 | 48.817 | 1,410,000 | 0.049 | 1,860,000 | 0.050 |
| 06/07/2026 | 0.053 | 13.370 | 2,606,000 | 49.109 | 1,404,000 | 0.059 | 1,202,000 | 0.057 |
| 03/07/2026 | 0.060 | 13.520 | 1,386,000 | 49.358 | 832,000 | 0.058 | 554,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
