28688 金沙中銀六乙購Ａ (認購證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 43.366 | ||||||
| 08/06/2026 | 0 | 43.621 | ||||||
| 05/06/2026 | 0 | 43.829 | 3,434,000 | 0.111 | 3,434,000 | 0.112 | ||
| 04/06/2026 | 0 | 43.105 | 4,300,000 | 0.147 | 4,486,000 | 0.147 | ||
| 03/06/2026 | 0 | 43.218 | 2,522,000 | 0.152 | 2,522,000 | 0.152 | ||
| 02/06/2026 | 0 | 43.179 | 180,000 | 0.168 | ||||
| 01/06/2026 | 0 | 43.487 | 1,640,000 | 0.133 | 1,640,000 | 0.133 | ||
| 29/05/2026 | 0 | 43.120 | 490,000 | 0.106 | 490,000 | 0.108 | ||
| 28/05/2026 | 0 | 43.318 | 1,470,000 | 0.098 | 1,470,000 | 0.098 | ||
| 27/05/2026 | 0 | 43.362 | 1,610,000 | 0.109 | 1,610,000 | 0.109 | ||
| 26/05/2026 | 0 | 43.423 | 652,000 | 0.103 | 652,000 | 0.102 | ||
| 22/05/2026 | 0 | 43.321 | 2,342,000 | 0.115 | 2,342,000 | 0.115 | ||
| 21/05/2026 | 0 | 43.324 | 4,484,000 | 0.118 | 4,484,000 | 0.118 | ||
| 20/05/2026 | 0 | 46.822 | 1,664,000 | 0.119 | 1,664,000 | 0.119 | ||
| 19/05/2026 | 0 | 43.581 | 7,664,000 | 0.121 | 7,484,000 | 0.121 | ||
| 18/05/2026 | 0 | 43.337 | 8,762,000 | 0.120 | 8,962,000 | 0.119 | ||
| 15/05/2026 | 0 | 43.064 | 19,174,000 | 0.132 | 19,144,000 | 0.132 | ||
| 14/05/2026 | 0 | 43.521 | 17,000,000 | 0.145 | 17,040,000 | 0.144 | ||
| 13/05/2026 | 0 | 43.553 | 4,844,000 | 0.143 | 4,994,000 | 0.143 | ||
| 12/05/2026 | 0 | 43.564 | 1,852,000 | 0.150 | 1,852,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
