28694 平安瑞銀五四沽Ａ (認沽證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.017 | 48.350 | 5,965,000 | 39.416 | 2,120,000 | 0.018 | 3,845,000 | 0.016 |
| 25/02/2025 | 0.029 | 46.500 | 100,000 | 37.923 | 100,000 | 0.025 | ||
| 24/02/2025 | 0.021 | 48.000 | 17,800,000 | 39.325 | 8,950,000 | 0.016 | 8,750,000 | 0.014 |
| 21/02/2025 | 0.027 | 47.200 | 80,000 | 37.911 | 80,000 | 0.039 | ||
| 20/02/2025 | 0.042 | 45.600 | 120,000 | 36.722 | 120,000 | 0.041 | ||
| 19/02/2025 | 0.036 | 46.800 | 120,000 | 38.872 | 120,000 | 0.041 | ||
| 18/02/2025 | 0.047 | 46.650 | 400,000 | 41.234 | 250,000 | 0.047 | 150,000 | 0.042 |
| 17/02/2025 | 0.044 | 46.850 | 840,000 | 40.674 | 310,000 | 0.045 | 530,000 | 0.041 |
| 14/02/2025 | 0.055 | 46.300 | 1,830,000 | 40.553 | 1,730,000 | 0.065 | 100,000 | 0.065 |
| 13/02/2025 | 0.081 | 44.900 | 2,725,000 | 40.786 | 815,000 | 0.054 | 1,860,000 | 0.073 |
| 12/02/2025 | 0.049 | 46.000 | 4,895,000 | 37.244 | 2,130,000 | 0.052 | 2,665,000 | 0.048 |
| 11/02/2025 | 0.078 | 44.300 | 320,000 | 37.006 | 310,000 | 0.075 | 10,000 | 0.067 |
| 10/02/2025 | 0.067 | 45.000 | 5,300,000 | 37.176 | 2,550,000 | 0.062 | 2,750,000 | 0.062 |
| 07/02/2025 | 0.081 | 44.450 | 445,000 | 37.002 | 95,000 | 0.080 | 350,000 | 0.084 |
| 06/02/2025 | 0.092 | 44.000 | 0 | 36.976 | ||||
| 05/02/2025 | 0.105 | 43.550 | 360,000 | 37.127 | 230,000 | 0.105 | 130,000 | 0.100 |
| 04/02/2025 | 0.100 | 44.000 | 400,000 | 37.953 | 150,000 | 0.104 | 250,000 | 0.103 |
| 03/02/2025 | 0.130 | 43.050 | 180,000 | 38.675 | 180,000 | 0.134 | ||
| 28/01/2025 | 0.107 | 43.600 | 100,000 | 35.682 | 50,000 | 0.103 | 50,000 | 0.104 |
| 27/01/2025 | 0.105 | 44.000 | 60,000 | 36.720 | 30,000 | 0.113 | 30,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
