28696 中車麥銀六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.015 | 6.030 | 20,000 | 57.419 | 20,000 | 0.016 | ||
| 19/12/2025 | 0.019 | 6.200 | 0 | 54.420 | ||||
| 18/12/2025 | 0.019 | 6.080 | 10,000 | 57.411 | 10,000 | 0.019 | ||
| 17/12/2025 | 0.020 | 6.080 | 0 | 57.730 | ||||
| 16/12/2025 | 0.020 | 6.020 | 0 | 58.902 | ||||
| 15/12/2025 | 0.023 | 6.140 | 5,000 | 57.353 | 5,000 | 0.023 | ||
| 12/12/2025 | 0.025 | 6.260 | 0 | 53.722 | ||||
| 11/12/2025 | 0.023 | 6.050 | 0 | 57.763 | ||||
| 10/12/2025 | 0.024 | 6.120 | 0 | 56.005 | ||||
| 09/12/2025 | 0.025 | 6.140 | 0 | 55.727 | ||||
| 08/12/2025 | 0.027 | 6.200 | 5,000 | 54.987 | 5,000 | 0.025 | ||
| 05/12/2025 | 0.027 | 6.100 | 0 | 56.408 | ||||
| 04/12/2025 | 0.026 | 6.080 | 170,000 | 55.760 | 170,000 | 0.026 | ||
| 03/12/2025 | 0.027 | 6.100 | 90,000 | 55.469 | 90,000 | 0.027 | ||
| 02/12/2025 | 0.030 | 6.140 | 125,000 | 55.936 | 125,000 | 0.029 | ||
| 01/12/2025 | 0.032 | 6.150 | 3,705,000 | 56.547 | 3,700,000 | 0.032 | 5,000 | 0.030 |
| 28/11/2025 | 0.037 | 6.180 | 200,000 | 57.541 | 200,000 | 0.036 | ||
| 27/11/2025 | 0.036 | 6.150 | 0 | 57.345 | ||||
| 26/11/2025 | 0.038 | 6.160 | 0 | 57.856 | ||||
| 25/11/2025 | 0.035 | 6.100 | 0 | 57.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
