28698 長飛摩利七二購A (認購證)
即時 按盤價 升0.044 +0.008 (+22.222%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/08/20260.036132.200800,000135.353400,0000.034400,0000.035
13/08/20260.035129.6001,075,000136.010550,0000.038525,0000.038
12/08/20260.035131.4001,225,000133.967750,0000.033475,0000.033
11/08/20260.031122.200225,000136.333125,0000.030100,0000.030
10/08/20260.032124.6002,525,000135.2281,350,0000.0331,175,0000.034
07/08/20260.032124.1002,200,000134.681975,0000.0301,025,0000.030
06/08/20260.028117.3002,000,000134.530675,0000.0281,325,0000.029
05/08/20260.031121.0002,250,000135.439675,0000.0241,575,0000.025
04/08/20260.021105.6001,600,000132.785850,0000.020750,0000.021
03/08/20260.01895.7000136.403
31/07/20260.01996.7501,350,000136.482675,0000.021675,0000.022
30/07/20260.01792.000875,000136.787400,0000.020475,0000.021
29/07/20260.022102.8002,100,000135.6331,000,0000.0241,050,0000.025
28/07/20260.027109.3001,025,000137.824500,0000.029525,0000.031
27/07/20260.036125.7001,625,000135.432800,0000.032725,0000.033
24/07/20260.034121.1002,350,000135.9851,125,0000.0371,125,0000.038
23/07/20260.038125.8002,650,000136.8791,275,0000.0411,375,0000.041
22/07/20260.041127.4001,300,000139.138525,0000.046750,0000.047
21/07/20260.049142.0008,975,000135.2074,425,0000.0444,450,0000.044
20/07/20260.047141.0002,550,000133.4121,325,0000.0461,175,0000.046
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康